Home » Blogs » Michael J Bommarito II's blog

ETFs and CEFs Trading 5% Above or Below 20-Session Moving Averages As Of July 2nd 2007

Posted July 3rd, 2007 by Michael J Bomma...

Symbol Day Week Month YTD Day $ Week $ Month $ Day / Avg. Week $ MA 20 Price MA 20 Vol Week SPY Corr Week Dollar Flow
Lowest                        
UNG -1.81% -4.36% -18.45% NaN 13 82 218 95.55% -10.55% 37.75% -49.51% -3.5752
ITB -0.19% -3.37% -16.20% -23.97% 15 99 201 91.92% -7.44% 69.94% -24.50% -3.3363
XHB -0.10% -2.96% -14.71% -16.90% 94 760 1825 74.10% -7.04% 15.05% -22.91% -22.4960
REM 0.07% -3.94% -10.89% NaN 0 1 2 35.57% -6.06% -44.37% -54.78% -0.0394
RIT 0.83% 1.35% -11.41% 4.42% 2 12 28 79.53% -5.85% 22.68% 40.48% 0.1620
SSG -2.89% -3.96% -8.31% NaN 0 4 16 40.50% -5.51% -56.67% -81.80% -0.1584
RNJ 0.00% -2.66% -8.26% -10.72% 0 0 0 22.35% -5.29% -61.29% -33.61% 0.0000
BZA 0.56% -1.40% -10.08% -8.72% 0 2 4 117.11% -5.02% 114.41% -44.04% -0.0280
HHJ 1.36% 0.65% -10.74% NaN 0 0 4 88.82% -4.44% -69.65% 52.88% 0.0000
NGK -1.27% -4.24% -6.08% 3.04% 0 0 1 142.60% -4.10% 7.69% -74.33% 0.0000
Highest                        
TWN 2.73% 3.50% 8.15% 9.87% 1 10 38 78.74% 5.83% -35.43% 82.68% 0.3500
FXX 6.34% 6.74% 4.01% 19.25% 0 0 0 215.06% 5.85% 35.17% 55.91% 0.0000
GCH 2.42% 2.62% 10.95% -15.90% 2 13 61 67.88% 5.96% -51.12% 77.35% 0.3406
DKA 3.12% 4.95% 7.65% 23.26% 2 5 14 223.45% 6.05% 199.28% 83.71% 0.2475
GEX 2.97% 6.28% 5.49% NaN 1 8 24 79.45% 6.06% -10.68% 84.32% 0.5024
GXC 2.11% 3.38% 13.21% NaN 2 9 36 136.30% 6.88% 15.25% 93.54% 0.3042
FXI 1.84% 2.77% 14.80% 12.73% 292 1776 7209 98.60% 7.14% -20.75% 98.03% 49.1952
QCLN 4.10% 7.35% 7.54% NaN 0 1 4 143.64% 7.36% -13.50% 84.94% 0.0735
PGJ 2.56% 4.63% 12.62% 21.19% 23 70 176 198.04% 7.39% 159.77% 87.64% 3.2410
GRR 0.81% 6.93% 10.79% 15.21% 1 2 8 185.05% 7.54% 34.93% 73.26% 0.1386