Home » Blogs » Michael J Bommarito II's blog

ETFs and CEFs Trading At Least 10% Above or Below 20-Session Moving Averages As Of July 27th 2007

Posted July 29th, 2007 by Michael J Bomma...

Symbol Day Week Month YTD Day $ Week $ Month $ Day / Avg. Week $ MA 20 Price MA 20 Vol Week SPY Corr Day Dollar Flow
URE -1.36% -16.26% -18.36% NaN 1 5 10 136.59% -17.15% 164.90% 94.36% -0.0136
UVT -1.70% -14.44% -18.48% NaN 0 1 2 129.45% -15.92% 113.56% 97.30% 0.0000
UWM -3.44% -15.75% -16.84% NaN 36 106 217 204.97% -15.89% 297.85% 98.56% -1.2384
UYG 0.25% -11.26% -16.37% NaN 3 6 10 286.03% -13.53% 598.31% 94.11% 0.0075
JRS -0.79% -12.09% -15.79% -25.87% 3 16 41 120.82% -13.28% 89.97% 93.83% -0.0237
RHY -2.62% -9.21% -20.32% -25.52% 2 14 62 79.54% -13.08% -28.27% 90.55% -0.0524
UYM -0.77% -17.09% -7.15% NaN 2 16 30 86.81% -13.05% 83.46% 96.38% -0.0154
UVU -2.74% -12.94% -11.75% NaN 0 1 1 167.73% -12.37% 212.56% 97.86% 0.0000
JDD 0.13% -8.18% -15.90% -21.37% 1 8 18 104.25% -12.20% 79.00% 91.86% 0.0013
MVV -2.19% -13.37% -10.68% 7.21% 13 54 145 138.26% -12.06% 102.22% 97.67% -0.2847
SAA -0.67% -12.19% -11.58% NaN 1 4 9 172.27% -11.87% 197.97% 96.41% -0.0067
IIA -0.07% -11.50% -13.06% -27.30% 1 7 16 116.04% -11.80% 84.46% 93.14% -0.0007
RIT -1.66% -12.46% -11.93% -8.09% 2 9 25 101.20% -11.73% 43.52% 94.53% -0.0332
SRQ -0.87% -11.30% -14.25% -16.05% 2 12 28 108.83% -11.72% 75.95% 92.74% -0.0174
UKK -0.08% -12.62% -11.35% NaN 1 3 8 263.84% -11.54% 345.88% 95.05% -0.0008
NRL -0.69% -11.91% -13.04% -14.55% 0 2 7 94.74% -11.36% 16.01% 89.39% 0.0000
UPW -1.88% -14.24% -9.37% NaN 1 9 26 62.95% -11.35% -18.57% 97.16% -0.0188
MVC -1.98% -9.13% -16.90% 19.38% 2 18 62 78.35% -11.03% -13.01% 93.02% -0.0396
SRO -0.06% -10.31% -13.08% -14.63% 4 20 54 115.96% -10.93% 66.98% 92.07% -0.0024
RMA -1.91% -7.39% -16.63% -23.32% 2 11 52 104.81% -10.92% -12.05% 92.95% -0.0382
IIH -2.13% -11.87% -11.56% -4.72% 0 8 22 31.46% -10.90% -53.21% 97.96% 0.0000
RMH -2.41% -7.36% -17.31% -23.10% 1 11 49 55.72% -10.84% -50.32% 96.82% -0.0241
ITB -0.66% -11.13% -14.74% -34.14% 10 121 264 48.56% -10.72% -13.42% 87.04% -0.0660
PFN -2.98% -7.79% -12.69% -5.79% 14 48 106 173.10% -10.57% 202.53% 94.02% -0.4172
NRI -1.30% -11.03% -11.51% -15.45% 2 19 56 71.87% -10.57% -4.47% 91.92% -0.0260
NOX -1.16% -8.93% -12.38% -19.17% 1 7 18 83.08% -10.40% 20.80% 96.09% -0.0116
RSF -1.50% -5.81% -16.63% -22.90% 2 13 56 83.36% -10.15% -28.60% 90.89% -0.0300
NRO -0.85% -10.06% -11.16% -12.94% 3 14 42 112.13% -10.03% 40.79% 93.06% -0.0255
SDS 2.47% 11.88% 8.16% -1.23% 1213 3875 8123 187.81% 10.31% 188.60% -99.18% 29.9611
SDP 1.18% 15.22% 7.73% NaN 7 19 48 207.02% 10.99% 164.04% -97.13% 0.0826
SCC 1.36% 12.03% 11.36% NaN 1 2 2 255.17% 11.20% 519.88% -98.18% 0.0136
SJL 0.66% 14.68% 11.60% NaN 0 2 4 106.01% 12.39% 113.96% -95.65% 0.0000
MZZ 2.44% 15.20% 11.56% -6.08% 48 168 341 171.39% 13.18% 167.21% -98.16% 1.1712
SMN 1.29% 19.20% 6.64% NaN 4 9 12 252.94% 13.71% 500.27% -97.24% 0.0516
SKK 2.04% 14.99% 12.72% NaN 10 29 48 204.17% 13.73% 301.22% -97.93% 0.2040
SDD 2.44% 14.82% 13.91% NaN 12 28 48 250.67% 13.92% 371.70% -98.77% 0.2928
SKF -0.58% 11.67% 18.02% NaN 118 339 471 209.51% 14.20% 394.52% -93.93% -0.6844
SJH 0.81% 15.91% 21.29% NaN 9 29 39 193.98% 16.79% 367.68% -96.67% 0.0729
TWM 3.62% 17.97% 19.13% NaN 319 1050 1932 182.43% 17.79% 205.16% -99.06% 11.5478
SRS 2.13% 19.69% 20.89% NaN 62 293 640 127.61% 19.68% 74.70% -95.68% 1.3206