Home » Blogs » Michael J Bommarito II's blog

ETFs and CEFs Trading At Least 5% Above or Below 20-Session Moving Averages As Of June 15th 2007

Posted June 16th, 2007 by Michael J Bomma...

Symbol Day Week Month YTD Day $ Week $ Month $ Day / Avg. Week $ MA 20 Price MA 20 Vol Week SPY Corr
Below                
   
SSG -4.08% -9.69% -7.48% NaN 1 4 12 97.55% -8.95% 19.94% -94.92%
GRF 0.00% 0.00% -12.08% -12.08% 0 0 0 0.00% -8.93% -100.00% NaN
BLJ -1.49% -3.05% -11.07% -10.35% 0 1 2 107.83% -8.88% 62.53% -51.14%
DUG -2.80% -9.05% -11.67% NaN 5 29 119 105.30% -7.74% -4.12% -95.82%
PMF 1.12% -2.06% -12.39% -3.91% 0 13 25 19.47% -7.69% -62.14% 15.09%
NCO -0.34% -3.06% -9.80% -6.07% 0 1 3 142.56% -6.20% 106.71% -83.99%
NKR -1.95% -3.15% -6.93% 2.24% 0 0 1 182.66% -5.76% -26.32% -80.58%
NXJ -0.43% -3.04% -8.25% -8.79% 0 2 3 77.46% -5.59% 58.64% -80.29%
NYH -0.21% -3.18% -5.97% -1.58% 0 1 1 52.37% -5.46% 4.62% -37.01%
BLE 0.71% -5.16% -8.61% -4.76% 1 10 21 55.85% -5.30% -4.90% -61.48%
VAZ 0.30% -6.57% -7.22% -4.86% 0 1 2 76.57% -5.25% 81.96% -35.00%
NOM 0.19% -5.14% -7.79% -6.91% 0 0 1 78.24% -5.24% 12.25% -41.77%
ITB 0.26% -2.94% -5.56% -16.59% 3 30 175 65.28% -5.17% -58.80% -2.76%
PCQ -0.06% 0.06% -9.27% -4.57% 1 6 20 51.42% -5.08% -39.55% 79.96%
Above                
   
FXN 1.37% 7.10% 8.04% NaN 0 0 1 282.41% 5.05% 29.56% 84.75%
ILF 2.33% 6.07% 7.54% 29.57% 76 520 1666 87.40% 5.13% -9.25% 96.06%
PGJ 1.78% 5.21% 5.79% 13.07% 8 32 158 154.45% 5.21% 4.95% 94.43%
LAQ 2.52% 6.31% 6.89% 22.10% 0 7 36 41.93% 5.36% -73.93% 98.03%
TFC 2.70% 4.10% 7.87% 0.74% 0 1 7 54.84% 5.42% -71.06% 91.38%
MXE 2.23% 7.69% 4.30% 44.20% 1 5 16 90.23% 5.59% -14.70% 74.13%
EEB 2.00% 6.15% 6.62% 19.20% 5 27 109 122.66% 5.63% -0.89% 95.25%
EWT 2.11% 4.23% 8.99% 5.36% 141 571 1754 148.57% 5.64% 60.60% 95.57%
GML 2.66% 6.60% 7.70% NaN 1 3 10 173.14% 5.65% 84.58% 94.07%
RSX 1.58% 6.01% 5.87% NaN 10 41 134 153.74% 5.71% 54.83% 96.94%
KF 1.12% 3.44% 11.13% 19.59% 2 22 71 55.65% 5.86% -41.86% 95.87%
EWY 1.03% 3.34% 10.34% 27.03% 69 733 1970 56.87% 6.12% -29.91% 95.29%
GXC 2.42% 5.23% 6.10% NaN 3 11 33 156.03% 6.23% 70.43% 96.50%
EWZ 2.64% 7.59% 8.50% 34.18% 505 3293 11437 92.03% 6.28% -13.04% 92.83%
DBA 1.35% 5.45% 10.90% NaN 13 53 129 149.28% 6.48% 103.08% 78.26%
FXI 2.40% 6.08% 6.20% 5.44% 516 2119 7454 146.11% 7.12% 35.33% 95.07%
KEF 1.55% 4.47% 14.21% 16.03% 1 8 19 71.20% 7.85% -9.04% 97.80%
DIG 2.81% 9.94% 12.56% NaN 7 32 105 131.91% 7.89% 31.01% 95.63%
CHN 3.20% 7.53% 8.84% 14.74% 7 30 129 141.62% 8.29% 5.58% 90.43%
USD 4.43% 10.00% 7.71% NaN 2 6 15 179.48% 8.89% 128.56% 92.70%
CH 2.53% 10.43% 18.95% 44.00% 1 3 13 150.32% 10.59% 20.95% 66.95%