dates ADRA ADRD ADRE ADRU AGG BBH BDH BHH DGT DIA DSC DSG DSV DVY EEM EFA EFG EFV EKH ELG ELR ELV EMG EMM EMV EPP EWA EWC EWD EWG EWH EWI EWJ EWK EWL EWM EWN EWO EWP EWQ EWS EWT EWU EWW EWY EWZ EZA EZU FDM FEU FEZ FXE FXI GLD HHH IAH IAU IBB ICF IDU IEF IEV IGE IGM IGN IGV IGW IIH IJH IJJ IJK IJR IJS IJT ILF IOO ISI ITF IVE IVV IVW IWB IWC IWD IWF IWM IWN IWO IWP IWR IWS IWV IWW IWZ IXC IXG IXJ IXN IXP IYC IYE IYF IYG IYH IYJ IYK IYM IYR IYT IYW IYY IYZ JKD JKE JKF JKG JKH JKI JKJ JKK JKL KBE KCE KIE KLD LQD MDY MKH MTK NY NYC OEF OIH ONEQ PBE PBJ PBS PBW PEJ PEY PFM PGJ PHJ PHO PHW PIC PID PIV PJP PKB PMR PPA PPH PRF PSI PSJ PTE PUI PWB PWC PWJ PWO PWP PWT PWV PWY PXE PXJ PXN PXQ PZI QQQQ RKH RSP RTH RWR SDY SHY SMH SPY SWH TIP TLT TMW TTH UTH VAW VB VBK VBR VCR VDC VDE VFH VGK VGT VHT VIS VNQ VO VOX VPL VPU VTI VTV VUG VV VWO VXF WMH XLB XLE XLF XLG XLI XLK XLP XLU XLV XLY 20-Dec-2005 26.660000 23.250000 27.860000 23.170000 94.670000 189.440000 15.750000 2.420000 63.900000 105.330000 53.560000 81.490000 59.280000 59.850000 85.860000 57.980000 56.270000 56.060000 65.360000 49.540000 56.980000 68.980000 55.830000 50.560000 31.270000 93.580000 18.550000 21.580000 22.260000 20.150000 12.760000 25.500000 13.310000 18.940000 19.180000 6.790000 20.210000 26.980000 35.740000 25.900000 7.810000 12.170000 18.650000 35.170000 43.050000 32.600000 93.480000 77.210000 20.760000 39.400000 42.210000 116.800000 62.050000 49.040000 66.780000 35.410000 49.100000 75.790000 71.990000 76.760000 79.190000 80.510000 88.090000 47.870000 31.190000 40.370000 61.350000 3.870000 73.400000 70.200000 75.240000 57.870000 63.620000 116.670000 119.280000 63.300000 111.440000 114.130000 65.210000 125.030000 59.700000 67.130000 51.020000 68.180000 51.030000 66.130000 65.100000 69.340000 93.650000 87.390000 123.190000 71.780000 89.400000 41.520000 93.390000 72.800000 52.240000 53.270000 47.520000 59.970000 86.440000 100.040000 113.990000 62.670000 57.770000 52.800000 49.990000 62.120000 73.570000 50.190000 60.860000 23.370000 66.710000 61.780000 68.030000 72.550000 76.880000 73.750000 71.630000 67.190000 70.250000 50.900000 52.660000 51.970000 53.270000 100.950000 132.770000 51.250000 52.160000 65.240000 70.350000 57.750000 129.880000 86.720000 16.910000 14.410000 14.410000 16.220000 15.000000 14.110000 14.940000 13.700000 15.170000 15.190000 15.160000 16.290000 14.820000 15.460000 16.390000 16.480000 16.310000 15.400000 66.580000 49.460000 16.460000 17.370000 14.690000 15.590000 16.080000 45.470000 17.290000 49.590000 16.310000 16.640000 16.090000 15.450000 17.160000 18.480000 16.760000 15.410000 15.110000 40.790000 136.470000 41.310000 94.150000 65.060000 52.790000 76.290000 36.770000 123.740000 37.230000 99.740000 85.610000 89.260000 25.170000 108.100000 57.690000 58.670000 57.930000 59.460000 52.270000 55.670000 72.890000 54.890000 51.070000 48.750000 53.650000 56.530000 56.840000 63.680000 54.410000 58.610000 64.230000 122.610000 56.050000 53.480000 54.860000 58.560000 88.980000 52.080000 29.000000 50.850000 31.180000 92.520000 30.980000 21.190000 23.140000 31.010000 31.490000 32.780000 21-Dec-2005 27.080000 23.340000 28.340000 23.170000 94.670000 192.890000 15.870000 2.430000 63.850000 105.580000 53.750000 82.350000 59.550000 59.960000 87.250000 58.260000 56.620000 56.400000 64.930000 49.720000 56.880000 69.080000 55.830000 51.010000 32.130000 94.410000 18.770000 21.810000 22.290000 20.220000 12.790000 25.630000 13.500000 19.030000 19.220000 6.800000 20.330000 26.950000 35.890000 26.120000 7.830000 12.290000 18.650000 35.630000 43.940000 33.610000 94.450000 77.540000 20.780000 39.410000 42.380000 116.530000 62.480000 49.370000 66.830000 35.500000 49.410000 77.280000 72.550000 76.000000 79.090000 80.730000 88.440000 48.060000 31.190000 40.650000 61.510000 3.860000 73.850000 70.710000 75.870000 58.470000 64.150000 118.060000 121.600000 63.280000 111.910000 115.610000 65.420000 125.250000 59.740000 67.310000 51.570000 68.290000 51.120000 66.930000 65.580000 70.380000 94.130000 87.770000 123.730000 71.900000 89.620000 41.700000 93.360000 73.080000 52.460000 53.400000 47.370000 60.080000 86.570000 100.540000 114.380000 63.050000 58.120000 53.010000 50.840000 62.530000 75.230000 50.290000 60.980000 23.350000 66.830000 61.840000 68.110000 72.830000 77.580000 74.050000 72.230000 68.170000 70.780000 51.140000 52.670000 52.090000 53.290000 100.980000 133.840000 51.180000 52.520000 65.400000 70.530000 57.860000 130.740000 87.090000 17.320000 14.410000 14.410000 16.260000 15.070000 14.120000 14.960000 13.790000 15.250000 15.200000 15.320000 16.350000 14.890000 15.540000 16.470000 16.570000 16.390000 15.450000 66.960000 49.600000 16.600000 17.510000 14.770000 15.450000 16.140000 45.670000 17.410000 49.810000 16.410000 16.900000 16.100000 15.550000 17.210000 18.720000 16.660000 15.790000 15.250000 40.970000 136.810000 41.490000 94.550000 65.580000 52.810000 76.290000 36.730000 123.940000 37.300000 99.640000 85.460000 89.530000 25.090000 106.940000 58.770000 59.290000 58.530000 59.940000 52.430000 56.000000 73.080000 55.240000 51.010000 48.880000 53.950000 56.870000 57.190000 64.080000 54.330000 59.020000 63.540000 123.050000 56.250000 53.700000 54.990000 59.440000 89.490000 52.140000 29.560000 50.960000 31.260000 92.560000 31.140000 21.210000 23.210000 30.730000 31.590000 32.810000 22-Dec-2005 26.970000 23.390000 28.360000 23.240000 94.880000 195.260000 16.020000 2.460000 63.960000 106.130000 53.840000 82.840000 59.960000 60.120000 87.270000 58.590000 56.710000 56.620000 64.930000 49.830000 56.780000 69.420000 55.830000 51.010000 51.610000 94.210000 18.690000 21.820000 22.380000 20.290000 12.810000 25.850000 13.620000 19.160000 19.210000 6.820000 20.470000 27.410000 36.160000 26.230000 7.810000 12.180000 18.710000 35.560000 43.880000 33.280000 96.160000 78.000000 20.970000 39.480000 42.670000 116.940000 62.240000 50.140000 67.120000 35.620000 50.250000 78.680000 73.030000 75.670000 79.400000 81.050000 88.550000 48.300000 31.650000 41.010000 62.270000 3.920000 74.380000 71.020000 76.560000 58.650000 64.560000 118.510000 121.410000 63.600000 112.320000 116.580000 65.670000 125.800000 60.080000 67.700000 51.810000 68.680000 51.470000 67.370000 66.120000 70.850000 94.670000 88.260000 124.280000 72.260000 90.080000 41.900000 93.290000 73.220000 52.570000 53.870000 47.680000 60.110000 86.320000 100.950000 114.810000 63.560000 58.610000 53.110000 51.300000 63.060000 76.030000 50.620000 60.940000 22.950000 67.300000 62.190000 68.310000 73.400000 78.150000 74.250000 72.730000 68.500000 71.300000 51.320000 52.760000 52.090000 53.460000 100.990000 134.650000 51.310000 52.930000 65.400000 70.880000 58.050000 130.750000 87.690000 17.510000 14.440000 14.480000 16.370000 15.160000 14.110000 14.980000 13.810000 15.310000 15.290000 15.390000 16.390000 14.960000 15.650000 16.720000 16.690000 16.290000 15.650000 67.160000 49.840000 16.820000 17.640000 14.880000 15.510000 16.180000 45.860000 17.590000 50.140000 16.460000 16.970000 16.160000 15.620000 17.230000 18.580000 16.670000 15.890000 15.310000 41.240000 137.440000 41.700000 94.090000 66.000000 53.000000 76.360000 37.190000 124.590000 37.440000 99.850000 86.140000 89.890000 25.240000 107.530000 59.340000 59.590000 59.040000 60.190000 52.530000 56.020000 73.020000 55.480000 51.340000 49.230000 54.330000 57.380000 57.510000 64.490000 54.540000 59.520000 63.760000 123.620000 56.360000 53.940000 55.270000 59.380000 89.990000 52.660000 29.870000 50.900000 31.480000 92.840000 31.380000 21.310000 23.230000 30.860000 31.800000 32.820000 23-Dec-2005 27.140000 23.460000 28.530000 23.240000 95.120000 194.710000 16.130000 2.470000 64.110000 106.160000 54.300000 83.280000 60.140000 60.120000 87.790000 58.560000 56.880000 56.640000 64.930000 49.870000 56.980000 69.480000 55.830000 51.240000 52.020000 94.120000 18.620000 21.860000 22.570000 20.390000 12.880000 25.690000 13.650000 19.170000 19.110000 6.780000 20.420000 27.440000 36.180000 26.200000 7.850000 12.400000 18.720000 35.520000 44.410000 33.520000 96.480000 78.130000 21.020000 39.620000 42.690000 116.940000 62.480000 50.120000 67.210000 35.630000 50.180000 78.990000 73.260000 75.900000 79.590000 80.970000 88.160000 48.400000 31.810000 40.950000 62.460000 3.880000 74.620000 71.250000 76.790000 58.990000 64.850000 118.680000 121.260000 63.520000 112.390000 116.950000 65.730000 125.910000 60.100000 67.750000 51.970000 68.670000 51.580000 67.520000 66.200000 71.070000 94.780000 88.260000 124.310000 72.390000 90.090000 41.970000 93.250000 73.290000 52.650000 53.960000 47.710000 60.260000 86.210000 101.190000 115.080000 63.580000 58.720000 53.140000 51.490000 63.220000 76.380000 50.740000 61.080000 22.910000 67.390000 62.180000 68.410000 73.600000 78.190000 74.340000 73.060000 68.630000 71.620000 51.430000 53.110000 52.440000 53.550000 101.390000 135.080000 51.510000 52.990000 65.760000 70.990000 57.810000 130.690000 87.820000 17.620000 14.450000 14.520000 16.350000 15.240000 14.180000 15.030000 13.830000 15.330000 15.410000 15.390000 16.440000 15.020000 15.650000 16.770000 16.620000 16.270000 15.720000 67.370000 49.850000 16.890000 17.720000 14.900000 15.580000 16.170000 45.870000 17.680000 50.340000 16.480000 17.090000 16.170000 15.710000 17.120000 18.550000 16.670000 16.020000 15.350000 41.240000 137.770000 41.750000 94.240000 66.300000 53.040000 76.400000 37.310000 124.660000 37.350000 100.270000 86.660000 89.970000 25.170000 107.930000 59.560000 59.820000 59.280000 60.520000 52.690000 55.920000 72.940000 55.630000 51.350000 49.270000 54.360000 57.510000 57.710000 64.600000 54.580000 59.750000 63.930000 123.700000 56.520000 54.000000 55.290000 59.800000 90.420000 52.620000 29.950000 50.760000 31.520000 93.050000 31.440000 21.350000 23.190000 30.920000 31.840000 32.880000 27-Dec-2005 26.710000 23.280000 28.210000 23.180000 95.370000 192.910000 15.880000 2.420000 63.590000 105.190000 54.220000 82.150000 59.520000 59.760000 86.810000 58.020000 56.450000 56.150000 65.600000 49.360000 56.630000 68.860000 55.830000 50.750000 52.020000 93.110000 18.410000 21.490000 22.530000 20.380000 12.820000 25.580000 13.360000 19.130000 19.180000 6.780000 20.390000 27.170000 36.230000 26.090000 7.840000 12.340000 18.550000 35.230000 44.490000 32.950000 95.700000 77.850000 20.800000 39.390000 42.560000 116.570000 61.970000 50.640000 66.150000 35.510000 50.650000 78.010000 73.230000 75.500000 79.970000 80.690000 85.950000 47.990000 31.360000 40.640000 61.800000 3.870000 73.810000 70.450000 75.850000 57.970000 63.990000 117.070000 120.120000 63.030000 111.380000 114.710000 65.290000 124.570000 59.460000 67.130000 51.390000 68.000000 50.980000 66.510000 65.530000 70.020000 93.850000 87.430000 123.580000 71.680000 89.310000 41.550000 91.310000 72.760000 52.260000 53.510000 47.420000 59.750000 83.960000 100.430000 114.260000 63.070000 58.040000 52.850000 51.060000 63.070000 75.480000 50.190000 60.500000 22.880000 66.930000 61.550000 67.700000 72.910000 77.330000 73.970000 72.130000 67.800000 70.770000 51.070000 52.750000 52.580000 53.140000 101.850000 133.360000 51.440000 52.480000 65.130000 70.320000 57.250000 126.760000 87.020000 17.560000 14.390000 14.420000 16.040000 15.110000 14.000000 14.910000 13.740000 15.180000 15.260000 15.340000 16.390000 14.920000 15.430000 16.630000 16.510000 16.080000 15.620000 66.770000 49.440000 16.620000 17.640000 14.900000 15.450000 15.990000 45.390000 17.500000 49.880000 16.400000 16.850000 16.020000 15.550000 16.600000 18.020000 16.480000 15.730000 15.180000 40.880000 136.830000 41.350000 93.150000 66.060000 52.660000 76.410000 36.780000 123.390000 37.180000 100.390000 87.370000 89.170000 25.090000 107.080000 59.180000 59.150000 58.290000 59.840000 52.220000 55.510000 70.760000 55.270000 51.130000 48.830000 53.900000 56.940000 57.450000 63.950000 54.340000 58.630000 63.590000 121.910000 56.030000 53.470000 54.800000 59.390000 89.460000 52.350000 29.770000 49.260000 31.270000 92.120000 31.160000 21.170000 23.030000 30.860000 31.580000 32.600000 28-Dec-2005 27.020000 23.410000 28.240000 23.240000 95.030000 192.320000 15.860000 2.410000 63.690000 105.290000 53.900000 82.690000 59.790000 59.720000 87.050000 58.450000 56.790000 56.500000 65.420000 49.590000 56.620000 69.020000 55.830000 50.820000 52.020000 94.580000 18.690000 21.900000 22.630000 20.450000 12.820000 25.710000 13.600000 19.290000 19.220000 6.800000 20.480000 27.390000 36.300000 26.190000 7.860000 12.410000 18.530000 34.780000 44.740000 33.000000 95.880000 78.050000 20.740000 39.470000 42.660000 116.570000 62.040000 51.470000 66.470000 35.420000 51.480000 77.930000 72.770000 75.330000 79.720000 81.000000 87.480000 48.000000 31.470000 40.630000 61.840000 3.890000 74.200000 70.830000 76.340000 58.350000 64.260000 117.520000 118.950000 63.300000 111.560000 116.680000 65.180000 124.870000 59.550000 67.210000 51.480000 68.140000 51.150000 66.910000 65.710000 70.220000 94.230000 87.820000 123.780000 71.770000 89.560000 41.560000 92.300000 72.810000 52.260000 53.560000 47.360000 59.850000 84.980000 100.280000 113.770000 63.050000 58.280000 52.900000 51.470000 62.930000 75.610000 50.230000 60.600000 22.770000 66.950000 61.720000 67.760000 73.220000 77.890000 73.980000 72.600000 68.110000 71.040000 50.880000 52.610000 52.580000 53.260000 101.900000 134.220000 51.170000 52.600000 65.130000 70.540000 57.260000 128.840000 87.300000 17.620000 14.360000 14.450000 16.430000 15.150000 14.060000 14.920000 13.760000 15.200000 15.350000 15.310000 16.450000 14.980000 15.520000 16.630000 16.510000 16.220000 15.620000 66.710000 49.490000 16.720000 17.640000 14.750000 15.420000 16.060000 45.590000 17.560000 49.900000 16.420000 16.890000 16.020000 15.640000 16.870000 18.280000 16.510000 15.870000 15.220000 40.830000 136.260000 41.500000 93.520000 66.010000 52.740000 76.500000 36.920000 123.660000 37.130000 100.170000 87.130000 89.380000 25.070000 106.770000 59.590000 59.380000 58.720000 60.190000 52.360000 55.700000 71.750000 55.150000 51.490000 48.930000 53.990000 57.090000 57.380000 64.200000 54.060000 59.130000 63.460000 122.090000 56.110000 53.580000 54.870000 59.430000 89.810000 52.400000 30.020000 50.000000 31.210000 92.130000 31.210000 21.120000 23.060000 30.710000 31.580000 32.660000 29-Dec-2005 26.990000 23.430000 28.360000 23.330000 95.100000 190.740000 15.710000 2.390000 63.550000 105.120000 53.900000 82.340000 59.630000 59.520000 87.060000 58.470000 57.040000 56.580000 65.890000 49.330000 56.620000 68.850000 55.830000 50.910000 52.020000 94.850000 18.840000 21.980000 22.750000 20.480000 12.760000 25.800000 13.610000 19.310000 19.400000 6.830000 20.450000 27.530000 36.280000 26.240000 7.870000 12.520000 18.650000 35.530000 44.850000 33.480000 97.060000 78.190000 20.930000 39.750000 42.700000 116.680000 62.280000 51.470000 65.870000 35.090000 51.600000 77.510000 72.540000 75.100000 79.820000 81.210000 86.960000 47.650000 31.220000 40.520000 61.290000 3.850000 73.810000 70.540000 75.990000 58.190000 64.110000 116.990000 120.810000 63.340000 111.050000 116.280000 65.050000 124.280000 59.260000 66.960000 51.410000 67.850000 50.930000 66.550000 65.440000 69.970000 93.880000 87.550000 123.410000 71.500000 89.070000 41.470000 92.020000 72.860000 52.060000 53.330000 47.640000 59.770000 84.560000 100.090000 113.460000 62.820000 58.270000 52.780000 51.390000 62.580000 76.040000 49.820000 60.370000 22.740000 66.730000 61.330000 67.580000 73.100000 77.520000 73.890000 72.320000 67.920000 70.820000 50.660000 52.520000 52.600000 53.030000 101.620000 133.470000 51.120000 52.230000 65.080000 70.490000 57.180000 126.790000 86.620000 17.440000 14.380000 14.440000 16.370000 15.240000 13.980000 14.870000 13.770000 15.130000 15.200000 15.400000 16.400000 15.030000 15.410000 16.570000 16.400000 16.150000 15.600000 66.450000 49.400000 16.570000 17.570000 14.800000 15.390000 15.950000 45.510000 17.550000 49.580000 16.390000 16.890000 16.010000 15.540000 16.750000 18.050000 16.550000 15.720000 15.240000 40.570000 135.620000 41.330000 93.210000 65.720000 52.470000 76.440000 36.420000 123.110000 37.020000 100.340000 87.320000 89.090000 25.020000 106.750000 59.610000 59.200000 58.540000 59.890000 52.440000 55.510000 71.120000 54.990000 51.480000 48.510000 53.720000 57.110000 57.080000 63.930000 54.070000 59.470000 63.300000 121.640000 55.950000 53.280000 54.690000 59.910000 89.480000 52.210000 29.970000 49.620000 31.180000 91.790000 31.200000 21.000000 23.000000 30.650000 31.470000 32.650000 30-Dec-2005 26.910000 23.300000 28.270000 23.170000 95.210000 190.900000 15.600000 2.380000 63.470000 104.410000 53.280000 81.940000 59.240000 59.200000 87.010000 58.200000 56.600000 56.320000 65.050000 49.070000 56.620000 68.520000 56.000000 50.910000 51.400000 94.630000 18.810000 21.900000 22.700000 20.310000 12.620000 25.580000 13.520000 19.210000 19.310000 6.820000 20.320000 27.590000 36.170000 25.980000 7.900000 12.480000 18.580000 35.390000 44.750000 33.370000 96.060000 77.650000 20.670000 39.370000 42.340000 116.590000 61.620000 51.580000 65.140000 34.950000 51.730000 77.240000 72.410000 74.940000 79.850000 80.770000 87.270000 47.310000 31.000000 40.250000 60.870000 3.840000 73.580000 70.160000 75.560000 57.700000 63.690000 116.010000 120.470000 62.950000 110.580000 115.290000 64.730000 123.650000 58.940000 66.600000 51.040000 67.570000 50.500000 66.130000 64.970000 69.430000 93.360000 87.050000 122.840000 71.220000 88.960000 41.170000 92.130000 72.550000 51.760000 53.110000 47.520000 59.500000 84.960000 99.610000 113.170000 62.510000 57.890000 52.530000 50.960000 62.110000 75.110000 49.520000 60.070000 22.640000 66.310000 61.050000 67.330000 72.820000 77.300000 73.600000 71.820000 67.330000 70.260000 50.450000 52.200000 52.600000 52.800000 101.500000 133.060000 50.940000 51.860000 64.810000 70.130000 56.900000 127.430000 86.110000 17.300000 14.270000 14.320000 16.180000 15.180000 13.880000 14.780000 13.690000 15.040000 15.110000 15.400000 16.280000 14.950000 15.280000 16.440000 16.230000 16.100000 15.470000 65.990000 49.160000 16.430000 17.410000 14.700000 15.330000 15.860000 45.120000 17.480000 49.200000 16.300000 16.770000 15.920000 15.420000 16.750000 18.100000 16.400000 15.630000 15.150000 40.260000 134.880000 41.060000 92.500000 65.450000 52.230000 76.420000 36.140000 122.440000 36.850000 100.310000 87.120000 88.780000 24.830000 106.290000 59.000000 58.810000 58.150000 59.490000 52.190000 55.100000 71.440000 54.840000 51.230000 48.260000 53.440000 56.810000 56.920000 63.740000 53.780000 59.560000 63.140000 121.190000 55.750000 52.990000 54.510000 59.820000 89.220000 51.790000 29.720000 49.830000 31.010000 91.310000 31.020000 20.860000 22.820000 30.490000 31.280000 32.450000 03-Jan-2006 27.520000 24.010000 29.290000 23.850000 95.260000 194.440000 15.930000 2.400000 64.640000 105.750000 53.940000 83.210000 60.230000 60.110000 90.270000 60.150000 58.540000 58.160000 67.050000 49.780000 56.620000 69.590000 56.000000 51.360000 52.200000 96.650000 19.190000 22.450000 23.610000 20.960000 12.790000 26.550000 13.950000 19.930000 20.020000 6.830000 20.980000 28.600000 37.340000 26.960000 8.120000 12.920000 19.160000 36.870000 46.410000 34.830000 101.750000 80.400000 20.940000 40.770000 43.760000 118.360000 62.990000 53.120000 66.790000 35.350000 53.210000 78.400000 73.840000 76.340000 79.840000 83.470000 90.790000 48.270000 31.600000 40.770000 62.530000 3.830000 74.720000 71.410000 76.800000 58.720000 64.850000 118.250000 125.170000 64.630000 112.300000 118.760000 65.830000 125.790000 60.010000 67.730000 51.840000 68.890000 51.380000 67.450000 66.250000 70.870000 95.000000 88.520000 124.570000 72.220000 90.370000 41.760000 95.610000 73.600000 52.700000 54.510000 48.120000 59.790000 88.520000 101.250000 114.810000 63.070000 58.370000 52.910000 52.130000 63.800000 75.130000 50.590000 60.990000 22.750000 66.920000 62.310000 68.550000 73.820000 78.340000 74.410000 73.120000 68.520000 71.420000 51.180000 52.960000 52.050000 53.600000 102.060000 135.050000 51.770000 52.840000 65.620000 71.510000 57.710000 134.410000 87.490000 17.630000 14.180000 14.460000 16.490000 15.300000 14.120000 14.960000 13.980000 15.220000 15.320000 15.600000 16.490000 15.340000 15.670000 16.640000 16.650000 16.190000 15.580000 67.070000 49.890000 16.930000 17.660000 14.620000 15.610000 16.140000 45.890000 17.660000 49.930000 16.560000 16.910000 16.190000 15.670000 17.520000 19.130000 16.420000 15.750000 15.330000 41.150000 137.330000 41.770000 93.010000 66.880000 52.890000 76.520000 37.410000 124.600000 37.540000 100.530000 87.010000 90.000000 25.060000 108.660000 60.080000 59.790000 59.170000 60.590000 52.510000 55.320000 74.620000 55.640000 53.040000 49.150000 53.980000 56.870000 58.070000 64.750000 54.160000 60.760000 64.330000 122.980000 56.610000 53.760000 55.290000 61.810000 90.260000 52.640000 30.350000 52.190000 31.530000 93.000000 31.230000 21.270000 22.960000 31.080000 31.660000 32.800000 04-Jan-2006 27.790000 24.280000 29.540000 24.140000 95.480000 195.400000 16.320000 2.440000 65.020000 106.160000 54.550000 83.810000 60.680000 60.350000 91.080000 60.650000 59.430000 58.700000 67.580000 50.110000 57.220000 69.840000 56.000000 51.640000 52.630000 97.960000 19.470000 22.720000 23.720000 21.280000 12.990000 26.690000 14.080000 20.100000 20.300000 6.840000 21.200000 29.030000 37.670000 27.300000 8.210000 12.990000 19.380000 37.570000 46.550000 35.750000 101.450000 81.380000 21.050000 41.160000 44.280000 119.510000 64.490000 53.300000 67.040000 35.790000 53.310000 79.250000 74.350000 76.450000 79.980000 84.360000 91.680000 48.880000 32.220000 41.310000 63.440000 3.860000 75.180000 71.940000 77.310000 59.050000 65.260000 118.650000 128.400000 65.260000 112.950000 120.300000 66.080000 126.450000 60.330000 67.990000 52.250000 69.210000 51.670000 67.810000 66.590000 71.380000 95.690000 89.130000 125.660000 72.740000 90.660000 42.070000 96.370000 74.690000 53.240000 54.940000 49.070000 59.990000 88.900000 101.290000 114.560000 63.810000 58.720000 53.260000 52.520000 64.100000 75.980000 51.260000 61.370000 22.970000 67.070000 62.730000 68.930000 74.300000 79.100000 74.890000 73.420000 69.000000 71.960000 51.180000 53.100000 53.130000 53.880000 102.060000 136.010000 52.220000 53.440000 65.740000 72.070000 57.920000 136.830000 88.390000 17.810000 14.310000 14.620000 16.790000 15.410000 14.130000 15.030000 14.240000 15.270000 15.610000 15.760000 16.610000 15.410000 15.830000 16.810000 16.740000 16.220000 15.690000 67.880000 50.040000 17.270000 17.880000 14.920000 15.610000 16.220000 46.300000 17.900000 50.330000 16.650000 17.100000 16.220000 15.780000 17.640000 19.480000 16.610000 15.930000 15.450000 41.580000 137.320000 42.010000 92.450000 67.150000 53.080000 76.600000 37.680000 125.190000 37.990000 100.540000 87.210000 90.520000 25.280000 108.600000 60.430000 60.290000 59.640000 60.930000 52.550000 55.640000 75.210000 55.690000 53.550000 49.800000 54.540000 57.480000 58.500000 65.320000 54.700000 61.590000 64.580000 123.870000 56.850000 54.180000 55.560000 62.610000 91.230000 53.730000 30.530000 52.340000 31.500000 93.330000 31.310000 21.520000 23.040000 31.130000 31.980000 32.830000 05-Jan-2006 27.730000 24.210000 29.520000 24.080000 95.480000 194.600000 16.340000 2.480000 65.150000 106.290000 54.550000 84.200000 60.850000 60.390000 91.550000 60.350000 58.770000 58.200000 67.580000 50.060000 57.300000 69.930000 56.000000 51.810000 52.630000 97.530000 19.440000 22.380000 23.690000 21.200000 12.920000 26.520000 13.980000 20.080000 20.220000 6.930000 21.030000 28.920000 37.580000 27.260000 8.220000 13.190000 19.270000 37.060000 46.380000 35.900000 100.530000 81.000000 21.150000 40.940000 44.120000 119.250000 64.540000 52.340000 68.220000 35.970000 52.360000 79.730000 74.980000 75.960000 80.000000 83.950000 90.300000 49.290000 32.550000 41.440000 64.770000 3.990000 75.290000 72.040000 77.320000 59.230000 65.490000 118.770000 127.750000 64.950000 112.910000 119.470000 66.080000 126.550000 60.310000 68.050000 52.590000 69.230000 51.640000 68.180000 66.820000 71.740000 95.600000 89.180000 125.690000 72.740000 90.840000 42.060000 95.370000 74.920000 53.120000 55.630000 48.940000 59.760000 87.730000 101.540000 114.880000 63.700000 58.520000 53.180000 52.330000 64.550000 75.680000 51.780000 61.400000 23.050000 66.960000 62.660000 68.870000 74.380000 79.120000 74.910000 73.690000 69.750000 71.990000 51.250000 53.060000 53.120000 53.990000 102.140000 136.210000 52.200000 53.850000 65.790000 71.850000 57.960000 134.060000 88.810000 17.890000 14.390000 14.700000 16.820000 15.420000 14.120000 15.000000 14.340000 15.270000 15.570000 15.810000 16.580000 15.310000 15.750000 16.840000 16.860000 16.220000 15.670000 67.960000 50.090000 17.680000 17.910000 14.940000 15.620000 16.220000 46.270000 17.930000 50.570000 16.690000 17.050000 16.250000 15.750000 17.370000 19.070000 16.680000 16.040000 15.520000 41.760000 137.410000 42.010000 91.730000 67.890000 53.120000 76.530000 38.430000 125.270000 38.030000 100.250000 87.110000 90.340000 25.290000 107.630000 60.540000 60.440000 59.870000 61.040000 52.580000 55.360000 74.170000 55.950000 53.380000 50.260000 54.540000 57.330000 58.950000 65.210000 54.780000 61.210000 64.090000 123.790000 56.860000 54.190000 55.550000 62.670000 91.350000 53.790000 30.480000 51.680000 31.610000 93.300000 31.260000 21.620000 22.920000 30.920000 31.900000 32.860000 06-Jan-2006 28.220000 24.600000 30.130000 24.420000 95.270000 191.820000 16.980000 2.500000 65.690000 106.920000 54.550000 85.040000 61.320000 60.780000 93.460000 61.160000 59.630000 59.380000 68.720000 50.540000 57.600000 70.540000 56.000000 52.290000 52.630000 98.790000 19.650000 22.600000 23.950000 21.400000 13.080000 26.900000 14.190000 20.280000 20.400000 6.970000 21.320000 29.380000 38.000000 27.600000 8.330000 13.210000 19.590000 37.610000 47.320000 36.750000 104.100000 81.890000 21.380000 41.620000 44.700000 119.780000 66.040000 53.720000 69.630000 36.690000 53.820000 80.350000 75.820000 76.630000 79.900000 85.010000 92.220000 50.250000 33.420000 42.320000 66.240000 4.030000 76.100000 72.700000 78.200000 59.740000 66.150000 120.170000 130.110000 65.750000 113.950000 121.160000 66.580000 127.600000 60.840000 68.610000 53.120000 69.730000 52.170000 68.990000 67.400000 72.650000 96.630000 90.090000 126.670000 73.370000 91.620000 42.430000 97.310000 75.590000 53.660000 56.560000 49.870000 60.240000 89.750000 102.190000 115.480000 64.060000 58.970000 53.410000 53.100000 65.110000 75.290000 52.650000 62.020000 23.260000 67.470000 63.530000 69.530000 75.010000 80.020000 75.640000 74.480000 70.540000 72.610000 51.430000 53.960000 53.300000 54.460000 101.980000 137.760000 53.100000 55.000000 66.310000 72.720000 58.400000 138.510000 89.970000 18.100000 14.380000 14.890000 16.980000 15.600000 14.190000 15.110000 14.620000 15.390000 15.700000 16.020000 16.680000 15.470000 15.980000 16.920000 16.930000 16.290000 15.840000 68.450000 50.510000 17.950000 18.180000 15.140000 15.810000 16.410000 46.710000 18.190000 51.220000 16.820000 17.230000 16.400000 15.910000 17.790000 19.630000 16.810000 16.340000 15.670000 42.520000 137.980000 42.420000 92.440000 68.430000 53.520000 76.550000 39.110000 126.310000 38.640000 100.200000 86.950000 91.360000 25.680000 108.880000 61.190000 61.040000 60.480000 61.480000 53.020000 55.520000 75.810000 56.160000 54.020000 51.060000 54.910000 57.790000 59.500000 65.910000 55.190000 61.960000 64.600000 125.010000 57.320000 54.730000 56.100000 63.690000 92.310000 55.130000 30.810000 52.950000 31.790000 94.140000 31.380000 21.960000 23.020000 31.250000 32.110000 33.130000 09-Jan-2006 28.460000 24.560000 30.430000 24.340000 95.370000 194.630000 17.160000 2.570000 65.670000 107.370000 55.760000 85.700000 61.790000 60.980000 94.380000 61.190000 59.600000 59.320000 68.350000 50.870000 57.980000 70.750000 58.270000 52.620000 52.630000 99.410000 19.650000 22.440000 23.930000 21.270000 13.280000 26.540000 14.260000 20.140000 20.350000 7.090000 21.260000 29.460000 37.780000 27.490000 8.380000 13.420000 19.510000 38.130000 47.470000 37.400000 104.850000 81.480000 21.490000 41.440000 44.350000 119.100000 66.790000 54.600000 69.440000 36.740000 54.650000 81.840000 76.430000 76.440000 79.930000 84.520000 92.170000 50.390000 33.610000 42.220000 66.960000 4.070000 76.490000 73.000000 78.870000 60.330000 66.650000 121.050000 131.570000 65.660000 114.550000 121.780000 66.950000 127.930000 61.060000 68.920000 53.550000 69.990000 52.410000 69.450000 67.870000 73.320000 97.400000 90.410000 127.030000 73.720000 91.880000 42.680000 97.460000 75.160000 53.800000 56.770000 49.900000 60.700000 89.800000 102.580000 116.130000 64.580000 59.200000 53.850000 53.050000 65.740000 75.840000 52.820000 62.310000 23.270000 67.760000 63.750000 69.820000 75.850000 80.640000 75.990000 75.160000 71.410000 73.260000 51.570000 54.480000 53.390000 54.720000 102.000000 138.380000 53.120000 55.010000 66.540000 72.830000 58.540000 138.230000 90.560000 18.450000 14.490000 14.870000 17.190000 15.670000 14.260000 15.140000 14.930000 15.460000 15.870000 16.120000 16.750000 15.430000 16.050000 17.100000 17.440000 16.420000 15.930000 68.900000 50.770000 18.160000 18.220000 15.210000 15.800000 16.520000 46.880000 18.270000 51.720000 16.880000 17.430000 16.460000 16.040000 17.830000 19.650000 17.200000 16.450000 15.800000 42.690000 138.280000 42.710000 92.840000 68.950000 53.700000 76.560000 39.320000 126.630000 38.570000 100.310000 87.010000 91.690000 25.680000 108.360000 61.320000 61.570000 60.990000 62.100000 53.510000 55.850000 75.910000 56.450000 53.730000 51.280000 55.260000 58.090000 60.010000 66.430000 55.240000 61.980000 64.520000 125.470000 57.610000 55.000000 56.340000 64.240000 92.930000 55.320000 30.800000 52.890000 31.880000 94.380000 31.640000 22.030000 23.130000 31.060000 32.250000 33.470000 10-Jan-2006 27.840000 24.320000 29.970000 24.150000 95.180000 194.290000 17.040000 2.560000 65.490000 107.460000 56.070000 86.320000 62.230000 60.930000 93.240000 60.640000 58.980000 58.780000 68.090000 50.870000 57.930000 70.610000 58.450000 52.620000 53.770000 98.560000 19.530000 22.540000 23.650000 21.140000 13.270000 26.600000 14.000000 20.080000 20.180000 7.130000 21.060000 29.040000 37.530000 27.400000 8.310000 13.170000 19.360000 37.520000 46.570000 36.940000 104.460000 80.990000 21.590000 41.090000 44.150000 118.960000 66.140000 54.060000 68.720000 36.880000 54.110000 81.460000 76.910000 76.480000 79.610000 84.230000 92.920000 50.460000 34.050000 42.220000 67.040000 4.120000 76.850000 73.390000 79.170000 60.870000 67.320000 121.970000 130.520000 65.400000 114.560000 119.260000 66.870000 128.090000 60.980000 68.890000 53.920000 70.080000 52.410000 70.070000 68.490000 73.870000 97.470000 90.740000 127.430000 73.730000 92.090000 42.710000 97.740000 74.740000 53.400000 56.460000 48.810000 60.590000 90.640000 102.730000 115.900000 64.280000 59.130000 53.830000 52.910000 66.180000 75.410000 53.010000 62.240000 23.220000 67.540000 63.850000 69.720000 76.030000 80.930000 76.360000 75.600000 71.570000 73.780000 51.510000 54.500000 53.590000 54.510000 101.730000 139.180000 52.870000 54.920000 66.400000 72.590000 58.500000 140.960000 90.590000 18.450000 14.480000 14.850000 17.290000 15.640000 14.210000 15.120000 14.860000 15.450000 15.990000 16.180000 16.830000 15.420000 16.140000 17.060000 17.580000 16.440000 15.880000 68.530000 50.740000 18.260000 18.170000 15.220000 15.780000 16.510000 47.030000 18.260000 51.780000 16.870000 17.580000 16.440000 16.110000 18.000000 20.050000 17.390000 16.660000 15.900000 42.720000 137.920000 42.720000 93.330000 69.730000 53.780000 76.480000 39.260000 126.760000 38.240000 100.090000 86.300000 91.810000 25.660000 108.630000 61.190000 61.850000 61.410000 62.530000 53.610000 55.620000 76.500000 56.500000 53.370000 51.380000 55.000000 58.100000 60.370000 66.650000 55.360000 61.330000 64.580000 125.650000 57.600000 54.990000 56.290000 63.670000 93.490000 54.890000 30.600000 53.460000 31.910000 94.280000 31.550000 22.010000 23.070000 31.110000 32.130000 33.480000 11-Jan-2006 28.230000 24.480000 30.360000 24.330000 95.110000 190.500000 17.460000 2.490000 65.880000 107.800000 56.070000 85.910000 62.280000 60.940000 94.340000 61.160000 59.480000 59.390000 68.340000 51.010000 58.200000 70.990000 58.530000 52.940000 53.750000 99.590000 19.670000 22.670000 23.940000 21.340000 13.320000 26.880000 14.150000 20.310000 20.430000 7.110000 21.230000 29.300000 37.970000 27.640000 8.380000 13.270000 19.500000 38.200000 46.700000 37.380000 106.720000 81.900000 21.580000 41.090000 44.480000 119.530000 66.900000 54.530000 67.710000 37.330000 54.550000 81.440000 76.960000 76.320000 79.410000 84.900000 93.120000 50.790000 34.650000 42.380000 67.840000 4.140000 77.000000 73.490000 79.270000 60.760000 67.290000 121.900000 132.730000 66.030000 114.950000 120.510000 67.060000 128.480000 61.280000 69.160000 53.970000 70.310000 52.520000 69.950000 68.480000 73.910000 97.880000 90.800000 127.500000 73.960000 92.330000 42.810000 98.160000 74.920000 53.590000 56.960000 49.710000 60.870000 90.980000 103.270000 116.500000 64.120000 59.250000 53.920000 52.450000 66.250000 74.940000 53.520000 62.440000 23.390000 67.730000 64.130000 70.070000 76.270000 81.200000 76.390000 75.460000 71.740000 73.610000 51.630000 55.160000 53.690000 54.590000 101.560000 139.290000 53.250000 55.310000 66.750000 73.030000 58.700000 142.470000 90.980000 18.510000 14.410000 14.920000 17.590000 15.640000 14.190000 15.210000 14.930000 15.560000 16.110000 16.420000 16.850000 15.560000 16.150000 16.960000 17.650000 16.540000 15.840000 68.570000 50.920000 18.610000 18.210000 15.200000 15.790000 16.540000 46.940000 18.280000 51.860000 16.890000 17.540000 16.480000 16.080000 17.970000 20.240000 17.710000 16.810000 15.930000 43.050000 137.760000 42.810000 94.240000 69.550000 53.660000 76.480000 39.660000 127.170000 38.420000 99.930000 86.160000 92.070000 25.880000 108.310000 60.690000 61.940000 61.470000 62.500000 53.780000 55.770000 76.840000 56.740000 53.860000 51.860000 54.840000 58.090000 60.470000 66.830000 55.830000 62.130000 64.420000 126.000000 57.800000 55.150000 56.490000 64.130000 93.620000 55.040000 30.370000 53.690000 32.090000 94.850000 31.570000 22.210000 23.090000 31.060000 32.060000 33.640000 12-Jan-2006 27.940000 24.270000 30.090000 24.110000 95.360000 187.610000 17.380000 2.420000 65.500000 107.160000 56.070000 85.800000 61.770000 60.600000 93.030000 60.660000 59.170000 59.050000 68.080000 50.820000 58.260000 70.580000 58.820000 52.940000 53.750000 98.480000 19.470000 22.510000 23.610000 21.140000 13.230000 26.570000 14.050000 20.110000 20.260000 7.100000 20.980000 29.170000 37.560000 27.300000 8.260000 13.100000 19.380000 37.950000 46.360000 37.540000 104.640000 80.830000 21.490000 41.080000 43.950000 118.620000 66.600000 54.430000 66.800000 37.130000 54.480000 80.830000 76.620000 76.290000 79.700000 84.150000 92.360000 50.490000 34.100000 42.270000 67.120000 4.080000 76.470000 73.100000 78.890000 60.510000 66.800000 121.150000 132.450000 65.300000 114.160000 119.690000 66.670000 127.890000 60.970000 68.890000 53.850000 69.860000 52.250000 69.710000 68.130000 73.690000 97.180000 90.560000 127.160000 73.570000 91.720000 42.600000 97.740000 74.340000 53.380000 56.680000 49.040000 60.590000 90.360000 102.430000 115.870000 64.020000 58.740000 53.510000 51.970000 66.080000 74.060000 53.170000 62.120000 23.290000 67.270000 63.720000 69.680000 75.830000 80.650000 75.930000 75.020000 71.370000 73.150000 51.110000 54.900000 53.500000 54.310000 101.880000 138.600000 52.870000 55.040000 66.280000 72.550000 58.410000 139.470000 90.530000 18.330000 14.460000 14.800000 17.910000 15.720000 14.140000 15.110000 14.740000 15.450000 16.120000 16.410000 16.770000 15.480000 16.050000 16.930000 17.420000 16.450000 15.750000 68.520000 50.710000 18.380000 18.190000 15.190000 15.800000 16.440000 46.720000 18.180000 51.430000 16.810000 17.410000 16.440000 15.950000 17.890000 20.020000 17.540000 16.750000 15.870000 42.840000 136.700000 42.560000 93.540000 69.260000 53.330000 76.520000 39.500000 126.660000 38.400000 100.320000 86.740000 91.580000 25.790000 108.510000 59.930000 61.420000 61.130000 62.100000 53.480000 55.580000 76.500000 56.370000 53.350000 51.510000 54.790000 57.720000 60.290000 66.450000 55.670000 61.650000 64.370000 125.290000 57.480000 54.840000 56.200000 63.750000 92.910000 54.900000 29.940000 53.300000 31.860000 94.200000 31.330000 22.100000 23.030000 31.060000 32.030000 33.350000 13-Jan-2006 27.960000 24.360000 30.290000 24.180000 95.630000 189.220000 17.370000 2.360000 65.560000 106.940000 56.070000 85.740000 61.930000 60.710000 93.120000 60.890000 59.420000 58.960000 68.100000 50.720000 58.050000 70.660000 58.410000 52.940000 53.470000 99.130000 19.700000 22.630000 23.630000 21.170000 13.360000 26.700000 14.070000 20.290000 20.410000 7.100000 20.940000 29.210000 37.570000 27.360000 8.300000 13.200000 19.560000 37.820000 46.690000 37.700000 106.300000 81.220000 21.520000 41.250000 43.980000 119.610000 67.840000 55.440000 66.820000 37.200000 55.540000 80.940000 75.580000 76.880000 80.050000 84.400000 93.730000 50.400000 34.180000 42.060000 66.590000 4.110000 76.410000 73.070000 78.500000 60.400000 66.970000 121.150000 132.690000 65.480000 114.330000 119.840000 66.770000 127.750000 60.930000 68.810000 54.020000 70.130000 52.180000 69.740000 68.230000 73.540000 97.170000 90.430000 126.760000 73.690000 92.110000 42.590000 99.180000 74.880000 53.570000 56.460000 49.050000 60.500000 91.550000 102.350000 115.890000 63.860000 58.560000 53.570000 52.050000 65.020000 73.970000 53.090000 62.180000 23.400000 67.060000 63.690000 70.000000 75.650000 80.540000 75.980000 75.170000 71.500000 73.230000 51.340000 54.760000 53.450000 54.290000 102.180000 138.110000 52.910000 54.950000 66.450000 72.680000 58.340000 140.900000 90.500000 18.330000 14.460000 14.800000 17.980000 15.760000 14.190000 15.140000 14.980000 15.450000 16.220000 16.440000 16.810000 15.540000 16.090000 16.940000 17.380000 16.480000 15.740000 68.530000 50.610000 18.260000 18.100000 15.160000 15.890000 16.420000 46.800000 18.140000 51.390000 16.790000 17.470000 16.490000 16.020000 18.220000 20.210000 17.600000 16.790000 15.970000 42.820000 137.170000 42.600000 93.260000 68.450000 53.510000 76.670000 38.940000 126.550000 37.660000 100.600000 87.240000 91.540000 25.910000 109.450000 59.950000 61.480000 61.050000 62.050000 53.480000 55.550000 77.510000 56.350000 53.570000 51.350000 54.760000 57.540000 59.550000 66.440000 55.940000 61.920000 64.780000 125.420000 57.510000 54.850000 56.270000 63.840000 93.200000 54.960000 30.010000 53.940000 31.840000 94.320000 31.220000 22.090000 23.000000 31.270000 32.010000 33.360000 17-Jan-2006 27.490000 24.210000 29.720000 24.070000 95.670000 191.260000 17.100000 2.390000 65.370000 106.420000 55.520000 85.360000 61.610000 60.490000 91.500000 60.130000 58.580000 58.140000 67.470000 50.690000 57.810000 70.390000 58.110000 52.380000 53.130000 98.800000 19.710000 22.760000 23.500000 21.060000 13.160000 26.590000 13.640000 20.080000 20.350000 7.020000 20.710000 29.270000 37.330000 27.150000 8.240000 12.960000 19.370000 36.910000 45.380000 37.080000 103.490000 80.750000 21.260000 40.820000 43.690000 119.320000 66.980000 55.260000 66.540000 36.920000 55.340000 80.950000 75.510000 77.560000 80.140000 83.990000 95.330000 49.950000 33.750000 41.880000 65.550000 4.050000 76.130000 72.750000 78.460000 60.190000 66.630000 120.560000 130.110000 65.000000 113.870000 116.350000 66.570000 127.450000 60.810000 68.650000 53.750000 69.920000 51.960000 69.410000 67.830000 73.200000 96.830000 90.240000 126.310000 73.410000 91.860000 42.290000 100.570000 73.910000 53.160000 55.640000 48.310000 60.240000 93.710000 101.600000 114.890000 63.830000 58.300000 53.160000 52.070000 65.000000 72.820000 52.650000 61.980000 23.160000 66.770000 63.540000 69.990000 75.220000 80.250000 75.740000 74.720000 70.890000 72.590000 50.890000 54.400000 52.850000 53.970000 102.180000 138.030000 52.630000 54.540000 66.060000 72.350000 58.010000 143.330000 89.890000 18.220000 14.390000 14.730000 18.030000 15.570000 14.140000 15.060000 14.930000 15.330000 16.070000 16.230000 16.690000 15.450000 16.100000 16.800000 17.240000 16.320000 15.610000 67.960000 50.390000 18.000000 18.050000 14.950000 15.970000 16.400000 46.730000 17.960000 51.020000 16.790000 17.350000 16.460000 15.980000 18.660000 20.610000 17.860000 16.540000 15.900000 42.540000 136.090000 42.390000 92.640000 68.260000 53.340000 76.640000 38.300000 126.200000 37.500000 100.830000 87.630000 91.330000 25.640000 110.670000 60.100000 61.250000 60.800000 61.790000 53.050000 55.290000 79.070000 55.810000 53.130000 50.950000 54.610000 57.120000 59.310000 66.230000 55.360000 60.260000 65.420000 124.980000 57.420000 54.640000 55.980000 62.620000 92.660000 54.270000 30.040000 55.130000 31.510000 93.980000 31.060000 21.870000 22.910000 31.600000 31.920000 33.180000 18-Jan-2006 27.040000 23.930000 29.490000 23.790000 95.790000 190.930000 17.100000 2.380000 64.690000 106.020000 55.520000 85.490000 61.490000 60.540000 91.450000 59.320000 57.830000 57.420000 66.900000 50.560000 57.330000 70.060000 58.110000 52.200000 53.130000 97.340000 19.390000 22.340000 23.090000 20.860000 13.160000 26.530000 13.240000 19.880000 20.130000 6.990000 20.470000 29.000000 36.950000 26.920000 8.160000 12.580000 19.190000 36.650000 44.590000 36.550000 102.740000 80.080000 21.300000 40.420000 43.210000 119.360000 67.060000 54.070000 63.520000 36.960000 54.100000 80.870000 75.470000 77.700000 80.170000 83.150000 93.810000 49.320000 33.920000 42.010000 64.950000 4.020000 76.030000 72.520000 78.220000 60.140000 66.700000 120.290000 128.560000 64.200000 113.560000 113.460000 66.310000 126.950000 60.480000 68.430000 53.710000 69.740000 51.740000 69.260000 67.870000 72.990000 96.820000 90.000000 126.450000 73.070000 91.590000 42.240000 99.290000 72.910000 53.360000 54.470000 47.750000 60.240000 92.330000 101.180000 114.620000 63.840000 58.260000 53.160000 51.420000 64.880000 73.840000 51.900000 61.740000 23.220000 66.990000 62.930000 69.480000 75.270000 80.320000 75.590000 74.720000 70.740000 72.630000 50.890000 54.090000 52.320000 53.760000 102.150000 137.640000 52.190000 54.060000 65.900000 72.000000 57.940000 141.770000 89.050000 18.300000 14.430000 14.560000 18.220000 15.560000 14.170000 15.030000 14.810000 15.360000 16.100000 16.220000 16.600000 15.330000 15.990000 16.790000 17.270000 16.360000 15.570000 67.950000 50.260000 17.920000 18.080000 15.030000 16.040000 16.280000 46.520000 17.970000 50.890000 16.730000 17.360000 16.370000 15.950000 18.350000 20.370000 17.960000 16.670000 15.880000 42.050000 136.180000 42.350000 93.190000 68.220000 53.320000 76.640000 37.450000 125.700000 37.400000 100.780000 87.600000 90.960000 25.590000 110.610000 59.400000 61.210000 60.730000 61.800000 52.870000 55.470000 78.080000 55.690000 52.850000 50.420000 54.750000 57.210000 59.300000 66.070000 55.570000 58.540000 65.520000 124.600000 57.130000 54.400000 55.930000 62.300000 92.510000 54.240000 29.750000 54.430000 31.420000 93.420000 31.100000 21.610000 23.010000 31.670000 31.970000 33.070000 19-Jan-2006 27.620000 24.150000 30.400000 24.030000 95.640000 190.850000 17.450000 2.390000 65.030000 106.150000 56.100000 86.630000 62.230000 60.680000 94.410000 59.990000 58.480000 58.010000 68.370000 50.860000 57.990000 70.410000 58.640000 52.560000 53.130000 98.310000 19.620000 22.720000 23.170000 20.920000 13.330000 26.450000 13.600000 20.110000 20.280000 7.050000 20.690000 29.410000 37.420000 27.130000 8.210000 12.800000 19.310000 37.270000 45.580000 38.320000 108.500000 80.540000 21.640000 40.750000 43.520000 119.220000 69.270000 55.590000 64.320000 37.150000 55.600000 81.450000 76.180000 78.300000 79.970000 83.630000 95.910000 49.840000 34.520000 42.470000 66.760000 4.100000 76.790000 73.320000 79.000000 60.930000 67.670000 121.940000 132.040000 64.840000 114.390000 116.310000 66.540000 127.500000 60.870000 68.680000 54.420000 70.040000 51.930000 70.370000 68.640000 74.330000 98.110000 90.750000 127.240000 73.500000 92.150000 42.460000 100.750000 73.300000 53.350000 55.190000 47.820000 60.620000 94.290000 101.130000 114.340000 64.180000 58.710000 53.190000 52.040000 65.640000 75.440000 52.380000 62.060000 23.270000 67.080000 63.270000 69.890000 75.660000 81.670000 75.930000 75.890000 72.090000 73.470000 50.370000 54.830000 52.330000 54.070000 102.130000 139.080000 52.400000 54.670000 66.390000 72.610000 58.130000 147.200000 89.840000 18.520000 14.500000 14.760000 18.380000 15.780000 14.210000 15.070000 15.290000 15.410000 16.400000 16.460000 16.590000 15.460000 16.260000 16.860000 17.240000 16.410000 15.630000 68.680000 50.490000 18.650000 18.310000 15.220000 16.210000 16.400000 46.830000 18.140000 51.340000 16.770000 17.660000 16.460000 16.160000 18.780000 21.160000 17.960000 17.050000 16.140000 42.360000 134.960000 42.680000 93.230000 68.950000 53.470000 76.640000 38.230000 126.180000 37.710000 100.710000 87.350000 91.620000 25.680000 111.560000 60.050000 62.040000 61.640000 62.460000 53.340000 55.600000 79.740000 55.610000 52.850000 50.840000 55.070000 57.650000 60.040000 66.830000 55.830000 60.070000 65.980000 125.280000 57.500000 54.720000 56.180000 64.050000 93.550000 54.690000 30.060000 55.620000 31.320000 93.760000 31.250000 21.800000 23.030000 31.950000 32.130000 33.320000 20-Jan-2006 27.060000 23.820000 29.990000 23.710000 95.690000 186.150000 16.700000 2.360000 63.960000 104.050000 55.830000 85.740000 61.580000 59.950000 91.600000 59.080000 57.690000 57.200000 67.610000 49.860000 57.470000 69.050000 57.990000 52.200000 52.900000 96.940000 19.460000 22.790000 22.820000 20.510000 13.040000 26.070000 13.210000 19.890000 20.050000 6.940000 20.310000 29.330000 36.800000 26.740000 8.100000 12.540000 19.160000 36.750000 43.450000 37.540000 106.070000 79.150000 21.440000 40.120000 42.740000 119.640000 67.940000 55.200000 62.760000 36.260000 55.230000 80.250000 75.390000 77.760000 80.110000 82.550000 96.380000 48.400000 33.250000 41.510000 64.270000 4.000000 75.610000 72.330000 77.650000 60.310000 66.900000 120.430000 131.210000 63.500000 112.120000 112.700000 65.460000 125.180000 59.780000 67.450000 53.860000 69.010000 50.890000 69.570000 68.100000 73.450000 96.490000 89.610000 125.430000 72.280000 90.800000 41.580000 101.290000 72.490000 52.650000 54.020000 46.810000 59.700000 94.260000 99.080000 111.960000 63.020000 57.460000 52.460000 51.280000 64.790000 73.960000 50.750000 61.030000 22.990000 65.780000 62.110000 68.920000 74.600000 80.390000 75.110000 75.060000 70.920000 72.520000 49.330000 53.910000 51.660000 53.100000 102.220000 136.790000 51.720000 53.070000 65.080000 71.540000 57.040000 150.140000 87.840000 18.180000 14.400000 14.530000 18.190000 15.700000 14.060000 14.840000 15.110000 15.170000 16.080000 16.050000 16.360000 15.450000 16.020000 16.600000 17.030000 16.230000 15.410000 67.610000 49.680000 18.000000 17.940000 15.000000 16.080000 16.080000 46.130000 17.810000 50.370000 16.530000 17.370000 16.240000 15.980000 18.820000 21.430000 17.610000 16.530000 15.930000 41.090000 132.390000 42.010000 91.560000 68.440000 52.710000 76.670000 36.890000 123.880000 36.730000 100.890000 87.570000 90.120000 25.280000 110.740000 59.200000 61.230000 60.660000 61.610000 52.490000 54.950000 80.060000 54.590000 52.420000 49.290000 54.080000 56.400000 59.460000 65.930000 55.160000 58.680000 65.520000 123.070000 56.570000 53.630000 55.170000 62.350000 92.250000 52.960000 29.550000 55.870000 30.670000 91.650000 30.570000 21.230000 22.700000 31.770000 31.520000 32.750000 23-Jan-2006 27.390000 24.140000 30.280000 24.100000 95.690000 183.510000 16.630000 2.300000 64.190000 104.430000 55.740000 85.410000 61.670000 60.090000 94.260000 59.900000 58.350000 58.150000 68.350000 50.030000 57.000000 69.350000 57.810000 52.200000 52.970000 97.880000 19.650000 23.170000 23.480000 20.910000 13.100000 26.670000 13.410000 20.130000 20.490000 7.060000 20.710000 30.150000 37.460000 27.200000 8.210000 12.590000 19.410000 36.940000 44.220000 38.510000 108.780000 80.500000 21.520000 40.770000 43.360000 121.310000 68.280000 55.770000 62.600000 36.160000 55.830000 79.070000 76.020000 77.840000 80.090000 83.850000 97.690000 48.370000 33.070000 41.400000 64.540000 3.960000 75.860000 72.520000 77.960000 60.220000 66.970000 120.140000 132.940000 64.100000 112.350000 115.230000 65.640000 125.620000 59.830000 67.580000 53.980000 69.170000 50.910000 69.780000 68.280000 73.420000 96.580000 89.740000 125.930000 72.430000 91.180000 41.540000 102.400000 73.000000 52.650000 54.120000 47.670000 59.510000 95.470000 99.500000 112.510000 62.870000 57.520000 52.490000 51.840000 65.160000 74.390000 50.850000 61.130000 22.890000 65.880000 61.990000 69.050000 74.780000 80.390000 75.440000 75.340000 70.920000 73.020000 49.420000 54.450000 51.310000 53.120000 102.450000 137.380000 51.940000 53.070000 65.310000 72.000000 57.180000 153.690000 87.750000 17.990000 14.460000 14.500000 18.680000 15.740000 14.040000 14.800000 15.050000 15.210000 16.120000 16.050000 16.460000 15.470000 16.030000 16.560000 17.040000 16.340000 15.390000 67.700000 49.820000 17.990000 17.900000 14.880000 16.080000 16.070000 46.180000 17.850000 50.540000 16.570000 17.390000 16.260000 16.060000 18.940000 21.940000 17.580000 16.450000 16.040000 41.100000 133.060000 42.120000 91.180000 68.700000 52.930000 76.680000 36.830000 124.320000 36.820000 100.730000 87.550000 90.270000 25.270000 110.940000 59.920000 61.360000 60.810000 61.970000 52.430000 55.080000 80.800000 54.790000 53.230000 49.290000 53.900000 56.550000 59.730000 66.040000 55.100000 59.600000 65.660000 123.440000 56.800000 53.660000 55.270000 63.350000 92.540000 52.860000 29.950000 56.480000 30.750000 91.740000 30.590000 21.150000 22.720000 31.720000 31.500000 32.730000 24-Jan-2006 27.620000 24.140000 30.860000 24.070000 95.530000 185.000000 16.900000 2.420000 64.190000 104.510000 55.740000 86.590000 62.590000 60.330000 95.740000 60.210000 58.640000 58.170000 68.300000 50.190000 57.180000 69.470000 58.100000 52.630000 52.970000 98.160000 19.650000 23.030000 23.320000 20.950000 13.210000 26.600000 13.640000 20.220000 20.430000 7.100000 20.750000 30.210000 37.400000 27.210000 8.200000 12.760000 19.410000 38.000000 45.630000 39.600000 108.650000 80.650000 21.750000 40.750000 43.440000 121.060000 69.050000 55.730000 62.960000 36.010000 55.770000 79.420000 76.400000 78.410000 79.950000 83.710000 97.150000 48.500000 33.450000 41.150000 65.190000 4.010000 76.460000 73.370000 78.550000 61.020000 68.010000 121.650000 136.210000 63.720000 112.840000 117.030000 65.860000 125.730000 59.890000 67.770000 54.640000 69.470000 51.120000 70.570000 69.070000 74.270000 97.370000 90.490000 126.730000 72.770000 91.410000 41.770000 101.920000 73.070000 52.590000 54.050000 47.710000 60.070000 94.890000 99.800000 112.960000 62.720000 58.030000 52.810000 52.650000 65.790000 76.250000 51.020000 61.310000 23.010000 66.120000 62.180000 69.080000 75.280000 80.980000 75.990000 76.500000 71.880000 73.980000 49.630000 54.980000 51.290000 53.090000 102.230000 138.590000 51.850000 52.950000 65.310000 72.220000 57.200000 152.040000 88.430000 18.180000 14.520000 14.530000 19.190000 15.890000 14.160000 14.860000 15.170000 15.200000 16.370000 16.210000 16.480000 15.430000 16.170000 16.450000 17.370000 16.550000 15.500000 66.820000 50.050000 18.350000 18.020000 14.960000 16.260000 16.190000 46.580000 18.110000 50.800000 16.650000 17.650000 16.280000 16.260000 18.920000 21.840000 17.730000 16.380000 16.140000 41.280000 133.750000 42.380000 92.170000 69.360000 53.170000 76.660000 36.830000 124.450000 36.870000 100.490000 87.120000 90.490000 25.380000 111.720000 60.860000 62.110000 61.640000 62.750000 52.920000 55.230000 80.460000 55.050000 53.220000 49.610000 53.770000 57.070000 60.180000 66.490000 55.600000 60.020000 66.170000 123.810000 56.900000 53.850000 55.340000 64.220000 93.590000 53.370000 30.290000 56.150000 30.880000 91.800000 30.820000 21.220000 22.800000 32.000000 31.360000 33.060000 25-Jan-2006 27.510000 24.210000 30.810000 24.170000 95.290000 185.030000 17.040000 2.700000 64.140000 104.720000 56.460000 86.210000 62.370000 60.290000 95.790000 60.410000 58.800000 58.250000 68.900000 50.000000 57.180000 69.460000 57.790000 52.310000 53.270000 98.840000 19.880000 22.960000 23.310000 21.210000 13.170000 26.630000 13.520000 20.270000 20.340000 7.120000 20.960000 30.000000 37.720000 27.300000 8.230000 12.810000 19.600000 38.010000 46.320000 39.250000 108.700000 81.250000 21.800000 40.920000 43.770000 120.710000 68.610000 56.140000 62.260000 36.170000 56.240000 79.380000 76.330000 77.350000 79.460000 84.240000 95.700000 48.560000 33.640000 40.970000 65.250000 3.960000 76.200000 73.060000 77.980000 61.100000 68.090000 121.360000 135.630000 63.790000 112.490000 116.110000 65.900000 125.810000 59.710000 67.690000 54.780000 69.450000 50.930000 70.750000 69.400000 74.430000 96.980000 90.110000 126.700000 72.640000 91.350000 41.650000 100.530000 73.560000 52.450000 54.230000 47.840000 59.780000 93.010000 99.870000 113.180000 62.610000 57.920000 52.730000 52.760000 65.550000 75.530000 50.930000 61.170000 23.250000 66.130000 61.720000 69.040000 74.920000 80.440000 75.680000 76.050000 71.920000 73.800000 49.880000 54.990000 50.980000 53.000000 101.660000 137.790000 51.720000 53.080000 65.370000 72.240000 57.260000 147.420000 88.080000 18.060000 14.450000 14.440000 18.740000 15.990000 14.120000 14.840000 15.100000 15.190000 16.390000 16.270000 16.390000 15.490000 16.000000 16.390000 17.240000 16.630000 15.470000 67.020000 50.050000 18.400000 17.850000 14.950000 16.040000 16.130000 46.370000 17.980000 50.560000 16.580000 17.690000 16.240000 16.100000 18.490000 21.130000 17.900000 16.350000 16.170000 41.100000 134.360000 42.390000 92.310000 69.220000 52.980000 76.560000 36.730000 124.560000 37.390000 99.860000 86.170000 90.270000 25.730000 110.030000 61.100000 62.130000 61.630000 62.670000 52.830000 55.170000 78.830000 55.050000 53.560000 49.690000 53.640000 56.860000 60.220000 66.160000 55.760000 59.600000 65.320000 123.540000 56.830000 53.620000 55.290000 64.250000 93.110000 53.610000 30.430000 54.970000 30.940000 91.640000 30.810000 21.290000 22.820000 31.560000 31.320000 32.940000 26-Jan-2006 28.210000 24.550000 31.540000 24.440000 95.000000 184.030000 17.160000 2.790000 64.440000 105.560000 57.140000 87.440000 63.380000 60.560000 98.050000 61.130000 59.440000 59.050000 69.080000 50.150000 57.180000 69.990000 58.110000 52.690000 53.690000 99.640000 20.130000 23.190000 23.590000 21.720000 13.210000 26.970000 13.830000 20.520000 20.470000 7.190000 21.250000 30.180000 38.100000 27.720000 8.300000 13.400000 19.690000 38.780000 47.180000 40.700000 108.270000 82.450000 22.140000 41.300000 44.610000 120.420000 69.200000 55.880000 63.080000 35.820000 55.850000 79.400000 76.620000 76.880000 79.290000 85.140000 96.150000 48.840000 33.740000 41.480000 66.640000 4.120000 76.870000 73.870000 78.880000 61.860000 69.040000 123.170000 140.220000 64.370000 113.480000 118.820000 66.540000 126.560000 60.000000 68.150000 55.510000 69.790000 51.180000 71.770000 70.130000 75.800000 97.880000 90.950000 127.410000 73.080000 92.170000 41.920000 100.910000 75.040000 52.690000 54.730000 48.280000 60.220000 93.130000 101.430000 115.260000 62.980000 58.550000 52.990000 53.430000 65.740000 76.720000 51.210000 61.700000 23.410000 66.650000 61.910000 69.640000 75.560000 81.770000 76.160000 77.310000 73.250000 74.930000 50.690000 56.540000 51.870000 53.430000 101.510000 139.520000 52.110000 53.230000 65.690000 72.850000 57.530000 148.600000 89.200000 18.190000 14.480000 14.490000 19.380000 16.160000 14.290000 14.960000 15.210000 15.360000 16.580000 16.550000 16.680000 15.610000 16.320000 16.510000 17.620000 16.740000 15.710000 67.740000 50.450000 19.020000 17.960000 15.150000 15.990000 16.220000 46.800000 18.160000 51.320000 16.780000 17.930000 16.340000 16.350000 18.520000 21.360000 18.090000 16.590000 16.350000 41.390000 137.000000 42.700000 92.780000 69.450000 53.380000 76.570000 37.590000 125.250000 37.770000 99.760000 85.800000 91.060000 26.070000 109.180000 61.850000 62.940000 62.450000 63.310000 53.140000 55.390000 78.890000 55.900000 54.000000 49.920000 54.010000 57.570000 60.420000 66.890000 56.320000 60.930000 64.860000 124.590000 57.260000 54.070000 55.650000 65.240000 94.070000 53.980000 30.800000 55.150000 31.470000 92.170000 31.150000 21.430000 22.870000 31.280000 31.470000 33.080000 27-Jan-2006 28.650000 24.690000 31.830000 24.520000 95.120000 185.170000 17.370000 2.710000 65.100000 106.630000 57.140000 88.090000 63.680000 60.740000 99.180000 61.450000 59.840000 59.150000 69.170000 50.670000 57.180000 70.390000 58.110000 53.060000 53.690000 100.850000 20.220000 23.440000 23.720000 21.780000 13.500000 26.870000 14.140000 20.410000 20.380000 7.230000 21.180000 30.450000 38.010000 27.910000 8.440000 13.560000 19.780000 38.500000 48.040000 40.320000 110.500000 82.400000 22.220000 41.380000 44.330000 119.330000 71.880000 55.630000 63.250000 35.820000 55.710000 80.010000 77.750000 77.180000 79.340000 85.250000 97.670000 49.270000 34.600000 41.890000 67.250000 4.140000 77.460000 74.180000 79.350000 62.330000 69.260000 123.920000 139.440000 65.090000 114.290000 121.600000 66.850000 127.700000 60.580000 68.660000 55.780000 70.390000 51.620000 72.120000 70.380000 76.210000 98.720000 91.560000 128.270000 73.590000 92.620000 42.300000 102.470000 75.180000 52.980000 55.130000 48.600000 60.560000 94.510000 101.810000 115.590000 63.710000 58.790000 53.510000 53.950000 66.730000 76.760000 51.770000 62.160000 23.640000 66.980000 62.640000 70.170000 76.300000 82.320000 76.580000 77.630000 73.550000 75.150000 50.720000 56.500000 52.150000 53.760000 101.660000 139.920000 52.560000 53.910000 66.030000 73.270000 58.000000 151.270000 89.880000 18.410000 14.590000 14.540000 19.310000 16.180000 14.370000 15.030000 15.460000 15.500000 16.850000 16.490000 16.670000 15.670000 16.390000 16.740000 17.780000 16.930000 15.740000 68.650000 50.800000 19.250000 18.120000 15.250000 16.070000 16.410000 47.260000 18.180000 51.680000 16.840000 17.870000 16.490000 16.450000 18.780000 21.620000 18.370000 16.840000 16.420000 41.950000 137.030000 42.950000 92.410000 70.560000 53.670000 76.510000 37.730000 126.410000 38.260000 100.020000 85.800000 91.770000 26.310000 109.610000 62.340000 63.220000 62.740000 63.620000 53.370000 55.780000 80.130000 55.970000 54.010000 50.420000 54.710000 57.780000 61.100000 67.190000 56.820000 62.030000 65.150000 125.580000 57.670000 54.440000 56.090000 66.510000 94.600000 53.890000 31.010000 56.110000 31.500000 92.940000 31.220000 21.670000 23.050000 31.460000 31.840000 33.230000 30-Jan-2006 28.670000 24.680000 32.060000 24.510000 95.130000 183.620000 17.410000 2.710000 65.290000 106.440000 57.140000 88.380000 63.490000 60.490000 98.720000 61.500000 59.980000 59.440000 69.190000 50.750000 57.940000 70.480000 58.110000 53.190000 54.110000 100.770000 20.170000 23.700000 23.740000 21.840000 13.480000 26.790000 14.070000 20.370000 20.300000 7.210000 21.270000 30.800000 38.120000 27.870000 8.420000 13.640000 19.630000 38.250000 47.860000 40.890000 109.940000 82.540000 22.150000 41.410000 44.540000 119.220000 72.000000 56.680000 62.960000 36.240000 56.770000 79.760000 77.300000 76.740000 79.170000 85.350000 99.620000 49.470000 34.650000 42.020000 67.210000 4.170000 77.430000 74.330000 79.420000 62.300000 69.290000 124.360000 140.130000 65.120000 114.390000 120.670000 67.000000 127.580000 60.650000 68.750000 55.810000 70.590000 51.700000 71.920000 70.170000 76.120000 98.900000 91.530000 128.410000 73.700000 92.790000 42.260000 104.230000 75.000000 52.880000 55.620000 48.440000 60.360000 96.710000 101.400000 115.240000 63.340000 58.840000 53.140000 54.160000 66.490000 77.520000 51.960000 62.240000 23.530000 66.960000 62.810000 70.320000 76.490000 82.400000 76.570000 77.700000 73.540000 74.940000 50.530000 56.810000 51.950000 53.790000 101.280000 140.030000 52.560000 54.130000 66.130000 73.450000 58.030000 155.490000 90.060000 18.230000 14.540000 14.550000 20.130000 16.120000 14.250000 15.040000 15.610000 15.430000 17.080000 16.450000 16.700000 15.690000 16.570000 16.700000 17.960000 16.950000 15.720000 68.360000 50.840000 19.370000 18.050000 15.230000 15.960000 16.470000 47.540000 18.310000 51.760000 16.900000 17.920000 16.480000 16.410000 19.310000 22.250000 18.370000 16.880000 16.450000 42.030000 136.670000 42.980000 92.540000 70.210000 53.410000 76.550000 37.840000 126.310000 38.410000 100.000000 85.720000 91.790000 26.300000 108.990000 62.480000 63.290000 63.040000 63.560000 53.280000 55.610000 81.990000 55.900000 54.130000 50.610000 54.330000 57.890000 61.050000 67.310000 56.580000 61.930000 64.870000 125.710000 57.760000 54.500000 56.110000 66.400000 94.750000 53.950000 31.100000 57.390000 31.400000 93.070000 31.290000 21.740000 22.960000 31.240000 31.690000 33.150000 31-Jan-2006 28.780000 24.800000 32.300000 24.690000 95.150000 184.940000 17.300000 2.670000 64.960000 105.810000 57.330000 88.480000 63.570000 60.220000 99.370000 61.560000 59.860000 59.640000 69.230000 50.760000 57.880000 70.440000 59.080000 53.250000 53.970000 101.470000 20.400000 23.880000 24.000000 21.950000 13.410000 26.950000 14.020000 20.500000 20.440000 7.260000 21.320000 30.600000 38.480000 28.050000 8.420000 13.480000 19.710000 38.490000 48.210000 41.340000 112.360000 82.880000 22.100000 41.770000 44.940000 119.900000 71.750000 56.700000 62.500000 36.030000 56.790000 80.310000 77.560000 76.860000 79.290000 85.460000 99.650000 49.140000 34.420000 41.760000 66.320000 4.160000 77.590000 74.370000 79.640000 62.430000 69.260000 124.100000 141.540000 64.930000 113.970000 121.220000 66.580000 126.710000 60.170000 68.240000 55.710000 70.090000 51.190000 71.710000 70.020000 75.650000 98.780000 91.420000 127.950000 73.410000 92.510000 42.070000 104.490000 75.280000 53.190000 55.130000 47.990000 60.250000 96.100000 100.990000 115.120000 63.340000 58.750000 52.930000 54.390000 66.640000 77.810000 51.590000 61.940000 23.530000 66.750000 62.290000 70.110000 76.460000 82.580000 76.300000 77.760000 73.690000 75.070000 50.390000 56.820000 51.070000 53.660000 101.060000 140.150000 52.530000 53.790000 65.940000 73.360000 57.900000 154.050000 89.880000 18.300000 14.610000 14.440000 20.470000 16.040000 14.160000 14.990000 15.640000 15.440000 16.940000 16.360000 16.660000 15.720000 16.620000 16.830000 17.950000 17.010000 15.740000 67.780000 50.700000 19.260000 18.050000 15.270000 16.030000 16.370000 47.360000 18.280000 51.800000 16.790000 18.030000 16.490000 16.400000 19.480000 22.120000 18.540000 16.820000 16.520000 41.840000 136.270000 42.720000 92.810000 70.620000 53.390000 76.550000 36.810000 125.390000 38.380000 100.340000 85.950000 91.640000 26.170000 109.090000 62.580000 63.300000 62.960000 63.560000 53.090000 55.370000 81.690000 55.680000 54.470000 50.200000 54.440000 57.910000 61.210000 67.190000 56.640000 62.240000 64.930000 125.090000 57.440000 54.150000 55.900000 66.780000 94.920000 53.970000 31.150000 57.110000 31.280000 92.420000 31.110000 21.560000 22.860000 31.220000 31.680000 33.030000 01-Feb-2006 28.690000 24.790000 32.220000 24.690000 94.890000 188.280000 17.400000 2.660000 65.190000 107.080000 57.620000 88.680000 63.850000 60.440000 99.320000 61.750000 60.150000 59.900000 69.390000 50.560000 57.760000 70.420000 59.200000 53.420000 54.060000 101.370000 20.300000 23.840000 23.950000 22.110000 13.330000 26.980000 13.980000 20.500000 20.420000 7.220000 21.460000 30.700000 38.600000 28.070000 8.470000 13.450000 19.840000 38.760000 47.500000 40.860000 114.040000 83.310000 22.280000 41.710000 44.970000 118.850000 71.630000 56.700000 62.810000 36.180000 56.830000 81.930000 78.320000 76.900000 79.040000 85.890000 98.250000 49.190000 34.910000 41.800000 66.990000 4.210000 78.080000 74.690000 80.070000 62.660000 69.730000 125.070000 140.930000 65.060000 114.250000 119.870000 66.920000 127.600000 60.520000 68.660000 56.240000 70.530000 51.720000 72.450000 70.650000 76.600000 99.240000 91.900000 128.310000 73.760000 92.670000 42.270000 102.800000 75.480000 53.270000 55.360000 47.980000 60.560000 94.200000 101.290000 114.800000 63.860000 59.170000 53.060000 54.570000 66.990000 77.060000 51.880000 62.090000 23.720000 67.030000 62.480000 70.070000 76.670000 82.630000 76.310000 78.320000 74.170000 75.340000 50.000000 56.660000 51.240000 53.810000 101.080000 141.240000 52.490000 53.910000 65.890000 73.430000 58.030000 147.990000 90.220000 18.480000 14.590000 14.620000 19.990000 16.230000 14.250000 15.000000 15.720000 15.370000 16.890000 16.420000 16.650000 15.770000 16.630000 16.920000 17.850000 17.030000 15.930000 68.250000 50.730000 19.610000 18.140000 15.310000 16.090000 16.420000 47.500000 18.350000 51.920000 16.740000 18.170000 16.470000 16.440000 19.090000 21.430000 18.660000 16.930000 16.730000 41.990000 136.280000 42.910000 92.420000 70.990000 53.550000 76.480000 37.700000 126.260000 38.590000 100.040000 85.660000 91.630000 26.440000 109.220000 63.020000 63.600000 63.280000 63.950000 53.280000 55.580000 79.810000 55.810000 54.470000 50.460000 54.790000 58.260000 61.500000 67.370000 56.950000 61.770000 65.040000 125.570000 57.540000 54.350000 56.070000 67.000000 95.070000 54.150000 31.240000 55.750000 31.260000 92.830000 31.380000 21.690000 22.910000 31.310000 31.880000 33.140000 02-Feb-2006 28.290000 24.540000 31.500000 24.380000 94.950000 186.830000 17.030000 2.640000 64.480000 105.840000 57.380000 87.830000 63.220000 59.930000 96.760000 61.050000 59.470000 59.210000 68.950000 50.280000 57.720000 69.870000 58.600000 53.420000 54.060000 100.080000 19.950000 23.690000 23.960000 21.740000 13.130000 26.700000 13.770000 20.540000 20.310000 7.180000 21.270000 30.400000 38.320000 27.670000 8.330000 13.120000 19.620000 38.310000 46.630000 39.850000 113.080000 82.320000 21.940000 41.320000 44.460000 119.170000 70.110000 56.980000 61.530000 35.670000 57.080000 80.600000 77.610000 76.080000 79.040000 85.300000 96.850000 48.490000 34.530000 41.170000 65.990000 4.170000 77.240000 74.010000 79.350000 62.050000 68.830000 123.980000 137.750000 64.450000 113.280000 119.130000 66.280000 126.110000 59.960000 68.130000 55.590000 69.810000 51.160000 71.360000 69.750000 75.540000 98.300000 91.120000 127.480000 72.990000 91.940000 41.920000 101.770000 74.860000 52.600000 54.640000 47.510000 60.470000 93.330000 100.430000 113.870000 63.320000 58.700000 52.790000 53.730000 66.690000 76.400000 50.950000 61.570000 23.630000 66.630000 61.880000 69.480000 75.900000 81.950000 75.720000 77.390000 73.470000 74.330000 49.810000 56.380000 50.940000 53.400000 101.000000 139.690000 52.090000 52.940000 65.650000 72.750000 57.470000 146.880000 89.100000 18.250000 14.540000 14.400000 20.010000 16.120000 13.880000 14.920000 15.360000 15.280000 16.740000 16.240000 16.450000 15.750000 16.360000 16.820000 17.510000 16.900000 15.830000 67.600000 50.330000 19.450000 17.810000 15.160000 15.840000 16.260000 46.870000 18.200000 51.350000 16.570000 17.860000 16.330000 16.220000 18.750000 21.140000 18.320000 16.740000 16.410000 41.270000 135.090000 42.530000 93.130000 70.370000 53.000000 76.480000 37.090000 124.800000 38.060000 100.050000 85.820000 90.840000 26.350000 107.610000 62.000000 62.890000 62.830000 63.260000 53.050000 55.430000 79.290000 55.360000 54.140000 49.790000 54.230000 57.780000 61.070000 66.620000 56.790000 61.220000 64.090000 124.450000 57.100000 53.960000 55.570000 65.350000 94.140000 53.440000 30.780000 55.190000 31.050000 92.080000 31.110000 21.390000 22.900000 30.900000 31.620000 33.100000 03-Feb-2006 28.190000 24.400000 31.090000 24.290000 95.220000 187.220000 16.820000 2.610000 64.240000 105.340000 57.380000 87.860000 63.120000 59.560000 95.440000 60.890000 59.480000 58.900000 68.540000 49.930000 57.050000 69.400000 58.530000 53.420000 54.060000 98.640000 19.800000 23.680000 23.630000 21.640000 13.040000 26.510000 13.890000 20.350000 20.250000 7.290000 21.330000 29.850000 38.250000 27.650000 8.340000 12.980000 19.500000 37.800000 45.650000 39.620000 110.610000 82.050000 21.920000 41.050000 44.160000 118.450000 68.850000 56.500000 59.880000 35.320000 56.580000 80.610000 76.340000 75.600000 79.280000 84.680000 96.130000 48.030000 34.180000 40.700000 65.290000 4.190000 77.070000 73.870000 79.080000 61.780000 68.510000 123.490000 136.050000 64.230000 112.600000 119.610000 65.870000 125.450000 59.620000 67.660000 55.420000 69.310000 50.840000 71.140000 69.500000 75.200000 97.760000 90.600000 126.770000 72.710000 91.410000 41.760000 100.660000 74.730000 52.320000 54.090000 47.650000 60.070000 92.570000 99.900000 113.420000 63.020000 58.560000 52.500000 53.360000 65.840000 75.980000 50.450000 61.270000 23.570000 66.290000 61.350000 69.000000 75.680000 81.470000 75.330000 77.140000 73.200000 74.300000 49.690000 56.420000 50.490000 53.040000 101.160000 139.380000 52.020000 52.310000 65.340000 72.510000 57.150000 148.200000 88.330000 18.240000 14.540000 14.370000 20.010000 16.080000 13.820000 14.810000 15.240000 15.230000 16.650000 16.200000 16.420000 15.560000 16.280000 16.830000 17.630000 16.930000 15.810000 67.430000 50.100000 19.130000 17.680000 15.110000 15.810000 16.200000 46.790000 18.090000 50.880000 16.490000 17.880000 16.280000 16.200000 18.580000 21.210000 18.330000 16.620000 16.410000 40.760000 134.310000 42.210000 92.190000 69.610000 52.840000 76.520000 36.640000 124.180000 37.740000 100.540000 86.430000 90.530000 26.490000 106.910000 61.490000 62.700000 62.680000 62.960000 52.820000 55.160000 78.640000 55.070000 53.700000 49.140000 54.180000 57.690000 60.530000 66.370000 56.960000 61.160000 63.740000 123.840000 56.880000 53.630000 55.330000 64.650000 93.820000 52.830000 30.500000 54.690000 30.920000 91.450000 31.040000 21.240000 22.760000 30.750000 31.560000 32.940000 06-Feb-2006 28.260000 24.320000 31.790000 24.210000 95.200000 186.450000 16.720000 2.690000 64.090000 105.570000 57.030000 88.080000 63.250000 59.670000 97.710000 60.810000 59.270000 58.910000 68.270000 49.970000 57.080000 69.670000 58.530000 52.750000 54.060000 99.220000 19.840000 23.940000 23.540000 21.600000 13.090000 26.790000 13.860000 20.380000 20.110000 7.330000 21.280000 30.280000 38.110000 27.470000 8.400000 13.180000 19.420000 37.970000 46.760000 40.710000 112.950000 81.800000 22.020000 40.870000 43.980000 117.840000 71.030000 56.720000 59.610000 34.980000 56.850000 80.280000 76.820000 76.030000 79.170000 84.470000 98.200000 47.820000 34.150000 40.870000 66.090000 4.190000 77.510000 74.380000 79.350000 62.100000 69.090000 123.790000 138.750000 63.950000 112.840000 119.020000 66.130000 125.740000 59.560000 67.750000 55.770000 69.670000 50.850000 71.780000 70.020000 75.820000 98.150000 90.970000 127.360000 72.820000 91.770000 41.660000 101.980000 74.260000 52.000000 54.040000 47.430000 60.050000 94.110000 100.110000 113.660000 62.610000 58.770000 52.360000 54.160000 66.000000 76.510000 50.420000 61.300000 23.680000 66.340000 61.250000 69.270000 75.810000 82.100000 75.610000 77.550000 73.330000 74.630000 49.730000 56.730000 50.630000 53.110000 101.330000 140.330000 51.830000 52.390000 65.310000 72.660000 57.210000 152.290000 88.130000 18.180000 14.530000 14.350000 20.230000 16.110000 13.880000 14.840000 15.610000 15.240000 16.630000 16.150000 16.380000 15.550000 16.450000 16.750000 17.630000 16.800000 15.900000 66.910000 50.180000 19.560000 17.660000 15.160000 15.830000 16.150000 46.920000 18.080000 50.750000 16.530000 17.840000 16.290000 16.290000 18.830000 21.750000 18.240000 16.430000 16.480000 40.660000 134.450000 42.450000 91.740000 69.820000 52.890000 76.480000 37.320000 124.500000 37.590000 100.610000 86.600000 90.500000 26.510000 107.650000 62.500000 63.060000 62.890000 63.250000 52.820000 55.160000 79.910000 55.210000 53.630000 49.120000 53.730000 57.900000 60.760000 66.740000 57.160000 61.340000 64.210000 124.140000 56.990000 53.530000 55.380000 66.030000 94.390000 52.480000 31.050000 55.760000 31.010000 91.470000 31.150000 21.180000 22.710000 30.930000 31.280000 32.930000 07-Feb-2006 27.930000 24.120000 30.830000 23.980000 95.130000 184.390000 16.720000 2.690000 63.750000 105.040000 56.800000 87.020000 62.410000 59.350000 95.150000 60.360000 58.750000 58.600000 67.560000 49.440000 56.900000 69.160000 57.890000 52.480000 54.060000 97.560000 19.550000 23.190000 23.290000 21.470000 13.050000 26.570000 13.760000 20.280000 20.080000 7.240000 21.210000 29.990000 37.880000 27.270000 8.380000 13.090000 19.220000 37.310000 45.340000 39.040000 109.600000 81.380000 21.770000 40.460000 43.770000 117.920000 70.270000 54.600000 58.850000 35.150000 54.660000 79.630000 76.380000 75.550000 79.070000 83.830000 93.650000 47.790000 33.970000 40.650000 66.240000 4.180000 76.370000 73.540000 78.150000 61.220000 68.110000 122.090000 134.570000 63.550000 111.820000 118.350000 65.700000 124.380000 59.120000 67.180000 54.980000 69.050000 50.370000 70.620000 69.090000 74.580000 96.950000 90.050000 126.090000 72.100000 90.900000 41.290000 98.240000 74.050000 52.140000 53.880000 47.330000 59.780000 90.460000 99.470000 112.920000 62.320000 58.410000 51.970000 52.670000 65.490000 75.430000 50.230000 60.830000 23.540000 65.810000 60.670000 68.650000 75.010000 80.940000 75.040000 76.410000 72.630000 73.720000 49.620000 55.860000 50.530000 52.780000 101.080000 138.200000 51.830000 52.320000 64.840000 71.870000 56.980000 143.580000 87.580000 18.100000 14.550000 14.360000 19.650000 15.970000 13.740000 14.720000 15.380000 15.130000 16.470000 16.030000 16.300000 15.400000 16.020000 16.610000 17.150000 16.720000 15.820000 66.740000 49.860000 19.330000 17.470000 15.190000 15.820000 16.000000 46.260000 17.830000 50.400000 16.440000 17.610000 16.120000 16.040000 18.030000 20.500000 17.970000 16.250000 16.220000 40.480000 134.300000 42.090000 90.770000 69.230000 52.760000 76.490000 37.580000 123.400000 37.370000 100.140000 86.190000 89.770000 26.400000 106.900000 61.090000 62.160000 61.950000 62.530000 52.490000 54.780000 76.760000 54.920000 53.180000 49.030000 53.690000 57.380000 60.280000 65.850000 56.860000 60.520000 63.790000 122.930000 56.530000 53.030000 54.830000 64.690000 93.000000 52.380000 30.240000 53.430000 30.800000 90.730000 30.920000 21.120000 22.600000 30.750000 31.230000 32.730000 08-Feb-2006 27.930000 24.180000 30.940000 24.090000 95.090000 181.860000 17.090000 2.690000 64.300000 106.130000 56.800000 87.310000 62.670000 59.550000 95.440000 60.570000 58.800000 58.630000 67.860000 49.720000 56.640000 69.590000 57.890000 52.240000 54.060000 97.750000 19.450000 23.140000 23.500000 21.720000 13.130000 26.770000 13.680000 20.320000 20.230000 7.240000 21.440000 29.870000 38.320000 27.370000 8.370000 13.080000 19.210000 37.230000 45.560000 39.500000 109.120000 81.810000 21.860000 40.640000 44.120000 117.830000 70.440000 54.830000 59.540000 36.460000 54.910000 79.610000 75.850000 75.450000 79.020000 84.340000 93.460000 48.600000 34.610000 40.810000 67.400000 4.240000 76.710000 73.660000 78.520000 61.510000 68.480000 122.270000 134.680000 64.060000 112.810000 117.950000 66.240000 125.770000 59.660000 67.700000 55.250000 69.640000 50.860000 71.060000 69.580000 75.070000 97.350000 90.340000 126.440000 72.690000 91.530000 41.700000 98.090000 74.070000 52.530000 54.490000 47.990000 60.300000 90.610000 100.020000 113.570000 63.120000 58.710000 52.310000 52.580000 65.340000 76.250000 51.110000 61.240000 23.930000 66.380000 61.250000 69.150000 75.320000 81.600000 75.150000 76.860000 72.750000 74.090000 49.860000 56.320000 50.870000 53.290000 101.080000 138.700000 52.020000 53.090000 65.380000 72.200000 57.420000 144.150000 88.570000 18.120000 14.580000 14.450000 19.910000 16.080000 13.780000 14.820000 15.390000 15.300000 16.630000 16.320000 16.380000 15.460000 16.140000 16.700000 17.320000 16.760000 15.940000 68.190000 50.270000 19.680000 17.550000 15.290000 15.840000 16.130000 46.460000 17.970000 51.090000 16.480000 17.750000 16.280000 16.130000 17.880000 20.420000 18.000000 16.650000 16.290000 40.940000 135.320000 42.350000 91.360000 69.030000 52.940000 76.460000 38.130000 124.520000 37.610000 99.950000 85.990000 90.450000 26.830000 106.580000 60.960000 62.430000 62.350000 62.680000 52.940000 55.140000 76.710000 55.110000 53.670000 49.760000 54.190000 57.820000 60.020000 66.270000 57.580000 60.430000 63.650000 123.810000 56.990000 53.650000 55.270000 64.760000 93.350000 53.520000 30.290000 53.440000 31.000000 91.850000 31.070000 21.530000 22.700000 30.740000 31.630000 32.960000 09-Feb-2006 28.000000 24.360000 31.090000 24.290000 95.140000 180.090000 16.930000 2.710000 64.410000 106.370000 56.940000 87.210000 62.530000 59.690000 95.690000 60.690000 58.750000 58.670000 68.680000 49.570000 57.180000 69.800000 57.890000 52.730000 54.060000 98.110000 19.510000 23.150000 23.760000 21.810000 13.100000 26.940000 13.640000 20.470000 20.280000 7.270000 21.560000 29.950000 38.520000 27.550000 8.420000 12.990000 19.400000 37.450000 45.590000 39.570000 110.220000 82.370000 21.750000 41.200000 44.440000 118.120000 69.750000 56.180000 58.570000 36.190000 56.250000 79.110000 76.310000 75.640000 79.100000 84.810000 91.970000 48.320000 34.700000 40.710000 67.150000 4.360000 76.390000 73.450000 77.960000 61.090000 68.030000 121.560000 135.330000 64.200000 112.690000 117.630000 66.160000 125.570000 59.540000 67.640000 54.970000 69.570000 50.850000 70.700000 69.000000 74.580000 97.110000 90.060000 126.380000 72.570000 91.420000 41.560000 97.430000 74.780000 52.550000 54.580000 48.150000 60.110000 88.480000 100.240000 113.910000 63.140000 58.930000 52.370000 52.590000 65.600000 76.650000 50.860000 61.170000 23.870000 66.580000 61.020000 69.220000 75.230000 81.300000 75.170000 76.650000 72.600000 73.720000 50.090000 56.140000 50.750000 53.190000 101.240000 138.110000 52.320000 52.800000 65.460000 72.360000 57.560000 140.160000 88.050000 18.010000 14.570000 14.360000 19.860000 16.070000 13.750000 14.880000 15.360000 15.280000 16.560000 16.180000 16.310000 15.580000 15.920000 16.630000 17.260000 16.890000 16.040000 68.440000 50.200000 19.550000 17.520000 15.280000 15.930000 16.080000 46.370000 17.880000 50.590000 16.440000 17.600000 16.280000 16.100000 17.250000 19.880000 18.030000 16.720000 16.260000 40.560000 135.430000 42.290000 91.710000 69.510000 53.010000 76.440000 38.020000 124.310000 37.490000 100.180000 86.380000 90.340000 26.800000 107.010000 61.220000 62.300000 62.140000 62.450000 53.010000 55.160000 75.040000 55.330000 53.950000 49.570000 54.240000 58.040000 60.300000 65.890000 57.370000 60.190000 64.030000 123.580000 56.900000 53.450000 55.240000 64.780000 92.890000 53.470000 30.390000 52.220000 31.080000 91.900000 31.250000 21.430000 22.770000 30.840000 31.660000 32.950000 10-Feb-2006 27.860000 24.300000 30.980000 24.210000 94.940000 181.320000 16.960000 2.730000 64.480000 106.650000 56.940000 86.910000 62.550000 59.870000 95.540000 60.550000 58.450000 58.530000 68.540000 49.670000 56.790000 69.840000 57.960000 52.170000 52.880000 97.690000 19.470000 22.900000 23.580000 21.760000 13.040000 26.740000 13.580000 20.400000 20.450000 7.300000 21.560000 30.080000 38.610000 27.340000 8.380000 12.950000 19.510000 36.830000 46.050000 39.500000 110.750000 82.070000 21.610000 40.900000 44.270000 117.290000 70.000000 54.790000 59.030000 36.480000 54.880000 79.540000 76.330000 75.580000 78.870000 84.730000 91.130000 48.500000 34.550000 40.860000 66.690000 4.290000 76.410000 73.410000 77.990000 60.990000 68.120000 121.290000 135.310000 64.220000 113.040000 116.830000 66.410000 125.830000 59.630000 67.820000 54.930000 69.690000 50.990000 70.550000 68.970000 74.450000 96.990000 90.190000 126.830000 72.710000 91.520000 41.690000 96.690000 74.610000 52.500000 54.560000 48.190000 60.390000 88.270000 100.620000 114.320000 62.910000 59.220000 52.370000 52.540000 65.570000 77.030000 50.950000 61.300000 24.100000 66.840000 61.290000 69.200000 75.160000 81.090000 75.250000 76.550000 72.470000 73.760000 50.350000 56.090000 50.750000 53.290000 101.050000 138.110000 52.280000 52.900000 65.550000 72.320000 57.730000 141.420000 88.350000 18.010000 14.480000 14.380000 19.700000 16.080000 13.790000 14.890000 15.390000 15.330000 16.690000 16.240000 16.450000 15.550000 15.730000 16.650000 17.120000 16.840000 16.170000 67.800000 50.270000 19.390000 17.550000 15.350000 15.940000 16.170000 46.370000 17.880000 50.620000 16.540000 17.730000 16.310000 16.110000 17.030000 19.950000 17.870000 16.710000 16.210000 40.800000 136.400000 42.300000 91.980000 69.310000 53.020000 76.380000 37.650000 124.540000 37.580000 99.770000 85.910000 90.450000 27.120000 107.040000 61.140000 62.260000 61.980000 62.500000 53.130000 55.190000 74.670000 55.470000 53.890000 49.700000 54.040000 58.410000 60.360000 65.830000 57.840000 59.660000 63.950000 123.830000 56.960000 53.460000 55.340000 64.860000 92.850000 53.560000 30.330000 52.040000 31.250000 92.120000 31.460000 21.600000 22.740000 30.860000 31.590000 33.070000 13-Feb-2006 27.560000 24.200000 30.280000 24.150000 95.010000 178.760000 16.880000 2.690000 64.290000 106.580000 56.000000 86.020000 62.000000 59.740000 93.180000 60.130000 57.920000 58.560000 68.280000 49.440000 56.740000 69.680000 57.960000 52.020000 52.950000 96.620000 19.200000 22.600000 23.370000 21.760000 12.830000 26.530000 13.290000 20.250000 20.190000 7.260000 21.540000 29.650000 38.480000 27.340000 8.370000 12.610000 19.380000 35.820000 44.400000 38.780000 105.790000 82.140000 21.510000 40.930000 44.210000 117.350000 69.840000 53.720000 58.410000 36.220000 53.710000 79.030000 76.750000 75.600000 78.870000 84.630000 90.170000 47.960000 34.150000 40.570000 65.860000 4.250000 75.930000 73.030000 77.300000 60.530000 67.600000 120.140000 132.450000 64.240000 112.390000 114.450000 66.210000 125.590000 59.340000 67.580000 54.490000 69.500000 50.760000 70.080000 68.590000 73.860000 96.410000 89.780000 126.320000 72.440000 91.260000 41.510000 96.240000 73.610000 52.430000 53.860000 48.130000 60.210000 88.020000 100.350000 113.960000 62.920000 59.100000 52.170000 51.830000 65.640000 76.730000 50.540000 61.080000 23.990000 66.590000 60.800000 69.050000 74.710000 80.650000 74.840000 75.930000 71.670000 73.040000 50.240000 55.890000 50.930000 53.050000 101.200000 137.290000 51.980000 52.550000 65.540000 72.000000 57.440000 140.160000 87.560000 17.810000 14.480000 14.290000 19.790000 15.960000 13.750000 14.850000 15.240000 15.320000 16.370000 16.140000 16.320000 15.390000 15.620000 16.630000 16.940000 16.770000 16.170000 67.920000 50.040000 19.150000 17.390000 15.280000 15.940000 16.050000 46.150000 17.760000 50.110000 16.420000 17.610000 16.240000 16.000000 16.790000 19.550000 17.510000 16.560000 16.100000 40.340000 135.900000 42.170000 92.140000 69.570000 52.820000 76.440000 37.290000 124.310000 36.450000 99.720000 85.920000 89.990000 27.090000 106.880000 60.520000 61.790000 61.400000 62.250000 52.850000 54.900000 74.170000 55.210000 53.730000 49.140000 54.020000 58.200000 60.450000 65.540000 57.650000 58.790000 63.800000 123.270000 56.940000 53.300000 55.130000 63.420000 92.090000 53.040000 30.020000 51.830000 31.140000 91.790000 31.500000 21.400000 22.710000 30.830000 31.550000 32.990000 14-Feb-2006 28.190000 24.440000 30.750000 24.290000 94.860000 181.820000 17.240000 2.700000 64.750000 107.890000 56.550000 86.810000 62.670000 60.390000 95.540000 60.800000 58.600000 59.040000 68.280000 49.880000 56.920000 70.330000 57.930000 52.490000 53.350000 98.920000 19.600000 22.910000 23.710000 22.000000 13.160000 26.870000 13.610000 20.370000 20.300000 7.360000 21.750000 29.590000 38.860000 27.590000 8.460000 12.950000 19.400000 36.340000 45.960000 39.660000 106.530000 82.700000 21.810000 41.130000 44.690000 117.460000 71.900000 54.490000 59.230000 36.730000 54.570000 80.150000 77.010000 75.350000 78.760000 85.020000 90.050000 48.500000 34.540000 40.560000 66.520000 4.370000 76.460000 73.670000 78.000000 61.220000 68.470000 121.320000 134.220000 64.590000 113.600000 117.130000 66.900000 126.840000 59.900000 68.180000 55.000000 70.120000 51.290000 70.890000 69.550000 74.620000 97.070000 90.490000 127.510000 73.030000 92.120000 41.870000 96.010000 75.250000 52.980000 54.650000 48.670000 60.930000 87.180000 101.630000 115.260000 63.470000 59.840000 52.670000 53.040000 66.130000 78.660000 51.050000 61.640000 24.470000 67.460000 61.220000 69.670000 75.480000 81.050000 75.730000 76.880000 72.270000 74.350000 50.810000 56.860000 51.710000 53.500000 101.090000 138.350000 52.560000 52.950000 66.040000 72.770000 58.070000 135.890000 88.340000 18.100000 14.580000 14.370000 19.610000 16.090000 13.900000 15.030000 15.420000 15.500000 16.510000 16.140000 16.700000 15.530000 15.820000 16.790000 17.310000 16.980000 16.310000 68.350000 50.650000 19.330000 17.450000 15.510000 15.970000 16.270000 46.590000 17.930000 50.640000 16.680000 17.720000 16.400000 16.200000 16.690000 19.150000 17.610000 16.680000 16.220000 40.740000 137.750000 42.560000 94.190000 69.870000 53.270000 76.440000 37.790000 125.630000 36.590000 99.270000 85.610000 90.840000 27.740000 106.590000 61.790000 62.480000 61.820000 63.030000 53.390000 55.560000 73.440000 55.940000 54.060000 49.710000 54.540000 58.940000 60.780000 65.850000 58.620000 60.190000 63.550000 124.440000 57.390000 53.820000 55.560000 64.710000 93.000000 54.430000 30.830000 51.240000 31.510000 92.630000 31.870000 21.690000 22.990000 30.800000 31.860000 33.360000 15-Feb-2006 27.910000 24.230000 30.730000 24.100000 94.960000 183.130000 17.200000 2.650000 64.660000 108.190000 56.970000 87.410000 63.000000 60.630000 95.050000 60.250000 58.450000 58.670000 68.280000 49.910000 57.570000 70.600000 58.240000 52.490000 53.350000 97.450000 19.320000 22.670000 23.700000 21.870000 13.080000 26.700000 13.440000 20.320000 20.100000 7.340000 21.710000 29.410000 38.640000 27.280000 8.380000 12.880000 19.420000 36.660000 44.820000 40.300000 106.220000 82.220000 21.970000 40.970000 44.280000 117.160000 71.650000 53.760000 59.670000 36.500000 53.820000 81.320000 77.690000 75.540000 78.900000 84.640000 89.160000 48.580000 34.620000 40.710000 66.700000 4.390000 76.820000 73.890000 78.160000 61.690000 68.980000 122.420000 136.070000 64.400000 113.890000 115.730000 67.170000 127.280000 60.180000 68.440000 55.530000 70.380000 51.420000 71.520000 70.000000 75.350000 97.480000 90.870000 127.870000 73.420000 92.490000 42.180000 95.190000 75.150000 53.080000 54.310000 48.830000 61.350000 86.750000 102.050000 116.030000 63.900000 60.010000 52.910000 52.910000 66.650000 79.450000 51.230000 61.790000 24.620000 67.780000 61.490000 69.800000 75.890000 81.400000 75.920000 77.200000 73.030000 74.680000 51.160000 57.420000 51.690000 53.730000 101.160000 138.930000 52.550000 53.100000 66.300000 72.570000 58.230000 132.330000 88.940000 18.400000 14.600000 14.360000 19.750000 16.120000 13.920000 15.090000 15.420000 15.510000 16.880000 16.320000 16.650000 15.510000 15.910000 16.950000 17.370000 17.120000 16.350000 69.020000 51.170000 19.400000 17.500000 15.600000 15.990000 16.290000 46.570000 18.020000 50.700000 16.690000 17.870000 16.380000 16.290000 16.720000 18.540000 17.590000 16.640000 16.300000 41.000000 138.690000 42.790000 95.310000 70.500000 53.430000 76.430000 37.750000 126.070000 36.690000 99.370000 85.820000 91.270000 27.870000 106.780000 61.850000 62.740000 62.410000 63.410000 53.670000 55.920000 72.840000 56.160000 53.840000 49.860000 54.870000 59.220000 61.320000 66.090000 59.000000 59.490000 63.850000 124.910000 57.620000 54.050000 55.870000 64.610000 93.470000 54.510000 30.690000 50.970000 31.700000 92.940000 31.960000 21.810000 23.140000 30.840000 32.050000 33.510000 16-Feb-2006 28.160000 24.420000 31.520000 24.280000 94.870000 185.860000 17.400000 2.710000 65.080000 108.740000 57.270000 88.480000 63.600000 61.020000 97.510000 60.830000 58.640000 59.030000 68.380000 50.360000 57.710000 71.150000 58.240000 53.160000 53.600000 97.420000 19.360000 22.980000 23.780000 21.960000 13.130000 26.970000 13.590000 20.370000 20.270000 7.360000 21.800000 30.130000 38.900000 27.500000 8.360000 13.090000 19.560000 37.440000 45.550000 42.200000 107.670000 82.900000 22.170000 41.080000 44.700000 117.250000 71.740000 54.520000 60.100000 37.270000 54.610000 82.650000 78.340000 76.090000 78.860000 85.220000 90.910000 49.160000 35.020000 40.920000 67.390000 4.400000 77.490000 74.600000 78.840000 62.290000 69.470000 123.320000 140.320000 64.950000 114.790000 117.530000 67.640000 128.260000 60.500000 68.960000 56.150000 70.870000 51.770000 72.150000 70.590000 76.050000 98.480000 91.710000 129.030000 74.090000 93.320000 42.450000 96.940000 75.770000 53.250000 54.930000 49.330000 61.430000 88.430000 102.730000 117.010000 64.390000 60.240000 53.220000 53.550000 67.220000 78.840000 51.870000 62.400000 24.970000 67.800000 62.020000 70.450000 76.490000 82.150000 76.390000 77.910000 73.550000 75.150000 51.500000 57.950000 51.680000 54.110000 101.300000 140.130000 52.950000 53.790000 66.560000 73.340000 58.550000 135.610000 89.620000 18.760000 14.720000 14.490000 19.940000 15.930000 13.990000 15.110000 15.490000 15.580000 17.070000 16.610000 16.660000 15.530000 16.210000 17.110000 17.570000 17.280000 16.450000 69.380000 51.210000 19.620000 17.600000 15.770000 15.980000 16.420000 47.130000 18.210000 51.260000 16.830000 17.990000 16.610000 16.430000 17.300000 19.010000 18.020000 16.750000 16.410000 41.380000 139.770000 43.100000 95.350000 71.190000 53.770000 76.490000 38.240000 127.020000 36.980000 99.670000 85.840000 91.910000 28.230000 107.470000 62.450000 63.450000 63.000000 63.820000 53.850000 56.370000 74.620000 56.530000 54.190000 50.370000 55.320000 59.230000 61.730000 66.710000 59.980000 59.840000 64.230000 125.880000 58.080000 54.480000 56.310000 65.740000 94.370000 55.160000 31.090000 52.130000 31.880000 93.090000 32.050000 22.010000 23.250000 31.090000 32.250000 33.620000 17-Feb-2006 27.980000 24.470000 31.560000 24.360000 95.260000 186.170000 17.250000 2.700000 65.090000 108.700000 57.270000 88.360000 63.710000 61.140000 97.380000 60.650000 58.400000 59.080000 68.940000 50.330000 57.710000 71.290000 58.790000 53.260000 53.600000 97.040000 19.290000 23.230000 23.760000 22.120000 13.050000 27.160000 13.300000 20.520000 20.310000 7.330000 21.910000 30.330000 39.170000 27.720000 8.380000 12.960000 19.600000 37.700000 45.730000 42.100000 111.580000 83.390000 22.160000 41.420000 44.980000 117.660000 71.650000 54.960000 59.860000 36.820000 55.040000 82.620000 78.890000 76.950000 79.130000 85.600000 91.860000 48.780000 34.700000 40.510000 66.260000 4.380000 77.360000 74.700000 78.520000 62.130000 69.460000 123.390000 140.360000 64.870000 114.670000 115.090000 67.680000 128.010000 60.410000 68.880000 56.100000 71.020000 51.690000 72.000000 70.480000 75.760000 98.040000 91.640000 129.170000 73.990000 93.390000 42.320000 97.860000 75.550000 53.050000 54.740000 49.690000 60.980000 89.040000 102.550000 116.530000 64.230000 60.360000 53.240000 53.640000 67.710000 78.670000 51.320000 62.240000 25.070000 68.060000 61.780000 70.680000 76.580000 81.940000 76.750000 77.920000 73.580000 75.210000 51.290000 57.870000 51.570000 54.080000 101.630000 139.690000 52.810000 53.310000 66.770000 73.390000 58.500000 135.260000 89.280000 18.650000 14.700000 14.490000 19.940000 15.930000 13.990000 15.160000 15.440000 15.530000 17.070000 16.570000 16.630000 15.630000 16.230000 17.080000 17.560000 17.360000 16.450000 69.400000 51.140000 19.470000 17.570000 15.790000 16.200000 16.310000 47.090000 18.160000 50.950000 16.810000 17.940000 16.650000 16.340000 17.450000 19.050000 17.950000 16.710000 16.450000 41.050000 139.480000 43.060000 94.720000 71.710000 53.860000 76.550000 37.440000 126.670000 36.520000 100.220000 86.520000 91.800000 28.370000 108.360000 62.490000 63.430000 62.930000 63.950000 53.520000 56.200000 74.920000 56.370000 54.420000 50.040000 55.290000 59.560000 62.390000 66.770000 59.960000 58.900000 65.030000 125.740000 58.120000 54.270000 56.150000 65.880000 94.370000 54.970000 31.060000 52.500000 31.750000 93.340000 32.130000 21.890000 23.150000 31.370000 32.230000 33.420000 21-Feb-2006 27.980000 24.460000 31.570000 24.440000 94.910000 184.350000 16.950000 2.630000 64.940000 108.260000 57.270000 87.900000 63.500000 60.960000 96.530000 60.660000 58.510000 59.150000 68.370000 50.150000 58.070000 71.110000 58.790000 53.040000 53.600000 98.520000 19.620000 23.360000 23.900000 22.000000 13.180000 27.310000 13.330000 20.610000 20.520000 7.290000 21.830000 30.650000 39.390000 27.610000 8.410000 12.830000 19.700000 37.430000 46.210000 41.210000 111.040000 83.300000 22.030000 41.460000 44.950000 117.500000 72.920000 55.120000 59.170000 36.250000 55.150000 81.890000 79.230000 77.120000 79.030000 85.780000 93.440000 48.170000 34.200000 40.240000 65.000000 4.350000 77.170000 74.670000 78.430000 62.080000 69.240000 123.230000 139.800000 64.710000 114.400000 114.900000 67.540000 127.650000 60.080000 68.800000 55.760000 70.910000 51.370000 71.690000 70.300000 75.550000 97.840000 91.280000 129.340000 73.690000 93.130000 42.130000 99.100000 75.810000 52.790000 53.890000 49.130000 60.730000 90.670000 102.220000 116.120000 63.970000 60.180000 53.150000 53.820000 67.780000 78.240000 50.660000 62.180000 24.930000 67.800000 61.520000 70.630000 76.290000 81.680000 76.530000 77.620000 72.860000 74.770000 51.300000 57.750000 51.590000 53.880000 101.590000 139.780000 52.600000 52.590000 66.560000 73.350000 58.390000 141.040000 88.380000 18.400000 14.710000 14.330000 20.090000 15.760000 13.950000 15.080000 15.670000 15.460000 17.020000 16.380000 16.510000 15.680000 16.180000 16.950000 17.660000 17.190000 16.400000 69.020000 51.020000 19.100000 17.480000 15.710000 16.220000 16.210000 46.970000 18.090000 50.460000 16.880000 17.780000 16.620000 16.310000 17.710000 19.700000 17.900000 16.510000 16.350000 40.600000 139.040000 42.940000 94.590000 72.010000 53.750000 76.490000 36.800000 126.360000 36.390000 100.000000 86.380000 91.500000 28.280000 108.780000 62.490000 63.190000 62.750000 63.680000 53.200000 56.090000 76.680000 56.320000 54.530000 49.470000 54.940000 59.400000 62.310000 66.750000 59.690000 59.080000 65.210000 125.380000 57.970000 53.980000 56.090000 65.490000 94.050000 54.570000 31.070000 53.530000 31.660000 92.980000 32.000000 21.650000 23.120000 31.420000 32.070000 33.240000 22-Feb-2006 28.070000 24.560000 31.650000 24.540000 95.290000 186.190000 17.230000 2.670000 65.130000 108.780000 57.440000 88.540000 64.030000 61.700000 97.050000 61.120000 58.940000 59.560000 68.670000 50.420000 58.020000 71.540000 58.860000 53.190000 54.520000 98.920000 19.680000 23.300000 24.180000 22.290000 13.160000 27.440000 13.420000 20.860000 20.600000 7.320000 22.030000 30.450000 39.840000 27.800000 8.380000 12.680000 19.750000 38.050000 46.090000 41.700000 111.560000 84.200000 22.180000 41.640000 45.520000 117.390000 74.470000 55.340000 60.000000 36.640000 55.340000 83.000000 80.140000 77.580000 79.330000 86.350000 92.340000 48.600000 34.770000 40.740000 65.590000 4.390000 77.820000 75.250000 79.000000 62.410000 69.820000 123.840000 140.820000 64.900000 115.130000 116.000000 68.040000 128.340000 60.490000 69.110000 56.080000 71.360000 51.790000 72.170000 70.750000 76.070000 98.470000 92.220000 130.470000 74.170000 93.880000 42.370000 97.660000 76.650000 53.000000 54.210000 48.880000 61.050000 89.240000 104.030000 118.430000 64.500000 60.740000 53.790000 53.910000 68.680000 79.510000 51.160000 62.460000 24.760000 68.270000 61.870000 71.130000 77.060000 82.110000 77.360000 78.450000 73.540000 75.770000 52.340000 58.710000 51.590000 54.320000 101.960000 140.590000 52.620000 53.170000 66.970000 73.760000 58.600000 137.280000 89.280000 18.680000 14.760000 14.490000 20.090000 15.900000 14.110000 15.250000 15.920000 15.670000 17.120000 16.530000 16.750000 15.790000 16.190000 17.150000 17.960000 17.380000 16.550000 69.600000 51.390000 19.260000 17.640000 15.840000 16.360000 16.360000 47.350000 18.290000 50.890000 17.070000 17.970000 16.770000 16.520000 17.350000 19.300000 17.920000 16.650000 16.420000 41.100000 141.930000 43.220000 94.660000 72.720000 54.310000 76.550000 37.110000 127.130000 36.890000 100.290000 86.970000 92.300000 28.080000 109.220000 62.660000 63.800000 63.110000 64.440000 53.690000 56.410000 75.440000 57.260000 54.910000 49.930000 55.380000 59.870000 63.010000 67.140000 59.380000 59.360000 65.490000 126.370000 58.510000 54.390000 56.500000 65.920000 94.740000 54.510000 31.200000 52.530000 32.250000 93.650000 32.340000 21.760000 23.310000 31.530000 32.340000 33.490000 23-Feb-2006 28.250000 24.600000 31.620000 24.480000 95.230000 185.700000 17.070000 2.680000 65.140000 108.430000 57.980000 88.700000 63.930000 61.530000 97.020000 61.280000 59.000000 59.710000 68.500000 50.350000 58.020000 71.420000 58.860000 53.330000 54.650000 99.070000 19.690000 23.100000 24.100000 22.220000 13.320000 27.350000 13.560000 20.810000 20.500000 7.370000 21.940000 30.580000 39.840000 27.760000 8.390000 12.610000 19.740000 38.500000 46.600000 41.920000 110.150000 84.100000 22.140000 41.630000 45.320000 117.490000 74.000000 54.640000 59.610000 36.260000 54.730000 82.950000 79.960000 77.190000 79.140000 86.090000 91.820000 48.250000 34.500000 40.760000 64.890000 4.440000 77.710000 74.920000 79.090000 62.360000 69.790000 123.600000 141.570000 64.700000 114.860000 117.110000 67.800000 128.190000 60.350000 69.000000 55.910000 71.190000 51.540000 72.120000 70.540000 75.890000 98.280000 92.020000 130.370000 74.030000 93.610000 42.300000 97.270000 76.760000 53.100000 54.180000 48.810000 60.910000 89.060000 103.710000 118.220000 64.200000 60.490000 53.630000 53.720000 68.500000 79.130000 50.850000 62.360000 24.840000 68.020000 61.680000 70.970000 76.930000 82.070000 77.240000 78.160000 73.480000 75.390000 52.230000 58.510000 51.970000 54.240000 101.740000 140.550000 52.490000 52.810000 66.840000 73.740000 58.460000 137.390000 89.080000 18.650000 14.820000 14.560000 20.170000 15.870000 14.050000 15.190000 15.890000 15.650000 17.230000 16.350000 16.690000 15.780000 16.200000 17.010000 18.020000 17.420000 16.500000 69.290000 51.230000 19.020000 17.680000 15.760000 16.360000 16.250000 47.160000 18.160000 50.760000 17.060000 17.970000 16.650000 16.410000 17.320000 19.250000 17.690000 16.610000 16.400000 40.990000 141.600000 43.170000 94.540000 72.630000 54.070000 76.480000 36.570000 126.940000 36.930000 100.050000 86.750000 91.930000 28.040000 108.640000 62.630000 63.600000 63.090000 64.120000 53.560000 56.450000 75.250000 57.100000 54.730000 49.570000 55.210000 59.870000 62.900000 67.040000 59.530000 60.210000 65.270000 126.050000 58.250000 54.170000 56.290000 65.980000 94.650000 54.170000 31.040000 52.470000 32.140000 93.290000 32.230000 21.650000 23.320000 31.500000 32.220000 33.310000 24-Feb-2006 28.490000 24.670000 31.830000 24.480000 95.310000 187.840000 17.220000 2.680000 65.230000 108.450000 57.850000 88.970000 64.180000 61.430000 97.210000 61.480000 59.270000 59.920000 68.440000 50.300000 58.110000 71.510000 59.080000 53.330000 54.650000 99.590000 19.770000 23.320000 24.130000 22.220000 13.390000 27.460000 13.820000 20.800000 20.420000 7.330000 21.890000 30.450000 39.830000 27.910000 8.460000 12.710000 19.700000 38.560000 47.110000 42.200000 110.080000 84.100000 22.270000 41.650000 45.360000 117.020000 73.850000 55.640000 59.890000 36.150000 55.750000 83.800000 79.510000 77.480000 79.040000 86.170000 92.730000 48.380000 34.700000 40.690000 65.010000 4.440000 78.090000 75.330000 79.440000 62.790000 70.180000 124.420000 142.440000 64.880000 115.140000 119.070000 67.940000 128.500000 60.490000 69.180000 56.420000 71.390000 51.730000 72.700000 71.200000 76.530000 98.690000 92.260000 130.420000 74.210000 93.960000 42.390000 98.160000 77.060000 52.980000 54.210000 48.620000 60.790000 90.050000 103.860000 118.690000 64.360000 60.660000 53.610000 53.860000 68.100000 79.370000 50.960000 62.450000 24.800000 68.080000 61.670000 71.090000 76.950000 82.580000 77.310000 78.630000 73.850000 75.700000 52.440000 58.740000 51.960000 54.290000 101.690000 141.340000 52.330000 52.920000 66.890000 73.820000 58.550000 138.710000 89.190000 18.900000 14.820000 14.590000 20.580000 15.850000 14.080000 15.160000 16.030000 15.600000 17.580000 16.430000 16.760000 15.810000 16.280000 17.140000 18.070000 17.300000 16.560000 69.240000 51.230000 19.110000 17.710000 15.680000 16.470000 16.280000 47.300000 18.210000 50.720000 17.020000 18.050000 16.740000 16.480000 17.610000 19.430000 17.640000 16.670000 16.460000 41.100000 142.300000 43.220000 94.080000 72.270000 54.140000 76.510000 36.520000 127.260000 36.810000 100.150000 86.620000 92.150000 27.820000 109.010000 62.790000 63.920000 63.610000 64.500000 53.350000 56.330000 76.040000 57.220000 54.670000 49.630000 55.320000 60.010000 62.570000 67.210000 59.290000 61.020000 65.470000 126.250000 58.390000 54.280000 56.340000 66.170000 94.970000 54.350000 31.130000 53.110000 32.200000 93.350000 32.250000 21.660000 23.200000 31.590000 32.220000 33.250000 27-Feb-2006 28.740000 24.690000 31.810000 24.480000 95.110000 190.360000 17.430000 2.690000 65.320000 108.530000 57.950000 89.230000 64.370000 61.610000 98.090000 61.700000 59.520000 60.110000 68.800000 50.580000 58.430000 71.730000 59.080000 53.740000 54.570000 99.790000 19.840000 23.250000 24.080000 22.360000 13.470000 27.560000 13.990000 20.770000 20.360000 7.370000 21.970000 30.410000 39.870000 27.900000 8.600000 12.870000 19.790000 38.320000 47.580000 41.830000 108.620000 84.250000 22.330000 41.540000 45.380000 116.850000 73.640000 55.220000 59.630000 36.750000 55.250000 85.410000 79.380000 78.110000 78.890000 86.050000 91.190000 48.850000 34.760000 40.970000 65.290000 4.400000 78.020000 75.370000 79.490000 62.860000 70.460000 124.760000 141.930000 64.850000 115.420000 120.910000 68.070000 128.640000 60.700000 69.300000 56.680000 71.420000 51.920000 72.900000 71.300000 76.840000 98.860000 92.340000 130.700000 74.540000 94.030000 42.590000 97.040000 77.670000 53.490000 54.820000 48.540000 61.280000 88.720000 104.050000 118.740000 64.820000 60.930000 53.770000 53.340000 68.140000 80.220000 51.340000 62.750000 24.860000 68.320000 62.140000 71.180000 77.000000 82.700000 77.330000 78.960000 74.350000 76.000000 52.440000 58.930000 52.080000 54.400000 101.640000 141.140000 52.570000 53.430000 67.010000 73.960000 58.700000 135.070000 90.180000 19.320000 14.860000 14.710000 20.930000 15.980000 14.150000 15.230000 15.970000 15.720000 17.800000 16.640000 16.780000 15.860000 16.220000 17.400000 18.080000 17.420000 16.690000 69.940000 51.400000 19.290000 17.900000 15.610000 16.530000 16.440000 47.340000 18.380000 51.260000 17.060000 18.230000 16.760000 16.510000 17.200000 18.850000 17.750000 16.820000 16.540000 41.560000 142.400000 43.390000 95.690000 72.400000 54.220000 76.470000 36.800000 127.310000 37.210000 99.970000 86.480000 92.360000 28.000000 110.320000 62.230000 64.170000 63.780000 64.630000 53.930000 56.610000 74.870000 57.330000 54.750000 50.250000 55.800000 60.350000 62.580000 67.110000 59.480000 61.480000 66.010000 126.610000 58.550000 54.650000 56.550000 66.540000 95.410000 54.510000 30.880000 52.190000 32.260000 93.780000 32.460000 21.860000 23.370000 31.850000 32.470000 33.550000 28-Feb-2006 28.510000 24.460000 31.260000 24.220000 95.310000 187.650000 17.100000 2.700000 64.770000 107.600000 57.950000 88.280000 63.580000 61.210000 95.540000 61.130000 59.010000 59.700000 68.110000 49.990000 58.430000 70.910000 58.560000 53.120000 54.210000 99.460000 19.860000 23.340000 23.790000 22.050000 13.230000 27.240000 13.800000 20.620000 20.270000 7.330000 21.700000 30.040000 39.780000 27.630000 8.550000 12.640000 19.600000 37.940000 46.410000 41.210000 104.820000 83.480000 22.080000 41.240000 44.890000 117.590000 72.600000 56.070000 58.640000 36.390000 56.050000 84.110000 79.280000 77.550000 79.200000 85.630000 90.300000 48.270000 34.430000 40.660000 64.860000 4.390000 77.280000 74.530000 78.550000 62.130000 69.450000 123.290000 140.030000 64.350000 114.220000 119.190000 67.320000 127.380000 60.140000 68.700000 55.980000 70.800000 51.310000 71.940000 70.310000 75.800000 97.930000 91.730000 129.430000 73.700000 92.990000 42.190000 96.150000 76.860000 52.800000 54.350000 48.310000 60.890000 88.070000 103.070000 117.520000 64.020000 60.340000 53.130000 52.840000 67.820000 79.190000 50.940000 62.040000 24.680000 67.610000 61.540000 70.560000 76.280000 81.950000 76.670000 77.910000 73.430000 74.950000 51.910000 58.080000 51.640000 53.950000 101.750000 139.750000 52.060000 52.750000 66.370000 73.190000 58.150000 135.070000 89.320000 18.780000 14.740000 14.440000 20.450000 15.830000 14.010000 15.110000 15.660000 15.550000 17.560000 16.440000 16.630000 15.810000 16.040000 17.050000 17.890000 17.300000 16.470000 68.770000 50.950000 19.110000 17.730000 15.450000 16.380000 16.270000 46.630000 18.110000 50.440000 16.860000 17.870000 16.630000 16.270000 17.110000 18.720000 17.560000 16.630000 16.340000 40.940000 141.080000 42.860000 94.710000 72.020000 53.760000 76.580000 36.590000 126.100000 36.730000 100.340000 86.910000 91.550000 27.840000 109.380000 61.650000 63.420000 62.860000 63.890000 53.330000 55.940000 74.270000 56.760000 54.300000 49.640000 55.030000 59.620000 62.350000 66.660000 58.950000 61.010000 65.470000 125.360000 57.950000 54.000000 56.010000 65.350000 94.140000 53.820000 30.480000 51.840000 31.950000 92.910000 32.080000 21.610000 23.050000 31.630000 32.050000 33.270000 01-Mar-2006 28.710000 24.680000 32.110000 24.460000 95.310000 187.500000 17.760000 2.680000 65.120000 108.150000 57.950000 89.550000 64.380000 61.360000 98.180000 61.760000 59.430000 60.230000 69.170000 50.560000 58.430000 71.540000 58.560000 53.610000 54.500000 99.740000 19.760000 23.600000 24.040000 22.350000 13.440000 27.340000 13.930000 20.740000 20.500000 7.360000 21.850000 30.160000 40.390000 27.970000 8.700000 13.040000 19.750000 38.830000 47.240000 42.900000 106.500000 84.300000 22.270000 41.540000 45.330000 117.550000 73.130000 56.100000 58.590000 36.980000 56.160000 85.000000 79.660000 77.500000 79.050000 86.380000 91.950000 49.230000 35.870000 41.250000 67.360000 4.400000 78.380000 75.680000 79.810000 63.110000 70.370000 125.050000 144.010000 64.730000 115.300000 120.050000 68.000000 128.500000 60.520000 69.200000 56.760000 71.330000 51.850000 73.240000 71.490000 77.290000 99.100000 92.390000 130.450000 74.330000 94.000000 42.490000 97.780000 77.330000 53.020000 55.100000 48.970000 61.290000 89.300000 103.660000 118.190000 64.160000 60.830000 53.250000 53.540000 68.150000 80.680000 52.000000 62.670000 25.000000 68.030000 62.230000 71.110000 76.930000 83.230000 77.190000 79.100000 74.750000 75.730000 52.150000 58.680000 51.700000 54.420000 101.350000 141.930000 52.640000 53.680000 66.790000 73.710000 58.600000 137.790000 90.440000 19.000000 14.790000 14.590000 20.920000 15.960000 14.020000 15.130000 15.800000 15.600000 17.770000 16.550000 16.690000 15.830000 16.410000 17.070000 18.040000 17.510000 16.540000 68.930000 51.300000 19.850000 18.110000 15.660000 16.410000 16.500000 47.030000 18.340000 51.220000 16.890000 18.200000 16.750000 16.430000 17.280000 19.040000 17.830000 17.340000 16.570000 41.500000 141.600000 43.270000 95.090000 72.500000 54.070000 76.540000 38.080000 127.220000 37.080000 100.140000 86.380000 92.390000 28.230000 109.230000 62.380000 64.260000 63.980000 64.650000 53.720000 56.100000 75.610000 56.960000 54.790000 50.720000 55.220000 60.110000 62.710000 67.390000 59.580000 61.220000 65.360000 126.460000 58.320000 54.550000 56.410000 66.700000 95.470000 54.850000 30.950000 52.720000 32.120000 93.470000 32.340000 22.040000 23.140000 31.540000 32.080000 33.520000 02-Mar-2006 28.530000 24.660000 32.150000 24.380000 95.070000 187.680000 17.730000 2.700000 65.080000 108.070000 58.060000 89.780000 64.180000 61.000000 98.260000 61.640000 59.350000 60.080000 69.170000 50.530000 58.430000 71.270000 58.560000 53.660000 54.500000 100.260000 19.910000 23.880000 24.340000 22.230000 13.450000 27.260000 13.720000 20.840000 20.670000 7.380000 21.860000 30.160000 40.430000 27.980000 8.620000 13.030000 19.750000 38.680000 46.860000 43.140000 107.720000 84.260000 22.280000 41.510000 45.280000 118.800000 73.310000 56.740000 58.640000 37.120000 56.800000 84.990000 79.550000 77.410000 78.730000 86.400000 93.450000 49.330000 36.160000 41.210000 67.470000 4.410000 78.260000 75.520000 79.620000 63.060000 70.430000 125.170000 144.020000 64.660000 115.080000 118.770000 68.020000 128.420000 60.480000 69.230000 56.720000 71.190000 51.780000 72.940000 71.390000 77.020000 99.270000 92.580000 130.280000 74.220000 93.750000 42.540000 98.740000 76.960000 53.100000 55.150000 49.200000 61.030000 90.630000 103.150000 117.650000 64.080000 60.700000 53.130000 53.860000 67.990000 80.030000 52.090000 62.530000 25.050000 67.720000 62.290000 71.010000 76.970000 83.300000 76.910000 78.950000 74.680000 75.500000 51.740000 58.720000 51.700000 54.300000 100.890000 141.570000 52.450000 53.850000 66.620000 73.680000 58.490000 141.760000 90.300000 19.000000 14.690000 14.450000 20.910000 15.800000 13.950000 15.130000 15.960000 15.550000 17.740000 16.690000 16.570000 15.870000 16.410000 17.060000 17.920000 17.440000 16.590000 68.860000 51.180000 19.760000 18.010000 15.760000 16.410000 16.530000 47.050000 18.340000 51.030000 16.860000 18.160000 16.740000 16.390000 17.710000 19.570000 17.890000 17.370000 16.570000 41.530000 140.930000 43.260000 94.600000 72.160000 53.860000 76.560000 38.050000 127.210000 36.960000 100.070000 85.780000 92.380000 28.260000 109.350000 62.790000 64.190000 63.930000 64.310000 53.500000 56.090000 76.380000 56.790000 54.880000 50.750000 54.990000 59.990000 62.630000 67.410000 59.830000 60.620000 65.380000 126.380000 58.250000 54.500000 56.480000 66.910000 95.570000 54.750000 31.140000 53.600000 31.920000 93.390000 32.250000 22.090000 23.010000 31.520000 32.020000 33.300000 03-Mar-2006 28.290000 24.710000 31.850000 24.550000 94.880000 185.170000 17.860000 2.670000 65.260000 107.770000 58.060000 89.800000 64.000000 60.770000 96.620000 61.380000 59.360000 59.900000 69.170000 50.480000 58.430000 71.320000 59.460000 53.860000 54.430000 100.040000 19.850000 23.970000 24.450000 22.000000 13.360000 27.300000 13.530000 20.760000 20.680000 7.310000 21.800000 30.300000 40.250000 28.000000 8.600000 12.700000 19.800000 38.450000 45.550000 42.960000 104.770000 84.040000 22.190000 41.650000 45.080000 118.760000 73.560000 56.280000 58.610000 36.840000 56.400000 84.120000 79.160000 77.140000 78.540000 86.500000 93.530000 49.190000 36.300000 41.090000 66.660000 4.390000 77.720000 75.080000 79.140000 62.660000 70.100000 124.670000 144.040000 64.700000 114.880000 117.280000 67.750000 127.990000 60.320000 69.060000 56.590000 71.090000 51.680000 72.570000 70.990000 76.700000 98.960000 92.130000 130.020000 74.040000 93.570000 42.480000 99.110000 76.570000 52.990000 54.870000 49.400000 60.940000 90.600000 102.760000 117.280000 63.750000 60.870000 53.040000 54.150000 67.710000 80.560000 51.820000 62.490000 24.870000 67.910000 62.100000 70.810000 76.810000 82.970000 76.770000 78.780000 74.550000 75.150000 51.660000 58.840000 51.520000 54.190000 100.700000 140.520000 52.540000 53.860000 66.760000 73.660000 58.480000 141.800000 90.030000 18.850000 14.670000 14.490000 20.720000 15.830000 13.870000 15.110000 15.970000 15.560000 17.670000 16.710000 16.550000 15.790000 16.350000 17.000000 17.820000 17.430000 16.640000 68.920000 51.100000 19.540000 18.030000 15.940000 16.380000 16.470000 46.860000 18.300000 50.950000 16.800000 18.210000 16.710000 16.360000 17.770000 19.590000 17.850000 17.380000 16.570000 41.290000 140.020000 43.150000 94.380000 72.000000 53.590000 76.490000 37.500000 126.620000 37.040000 99.990000 85.280000 92.100000 27.930000 109.140000 62.880000 63.940000 63.940000 64.040000 53.460000 56.100000 76.550000 56.550000 55.050000 50.450000 54.920000 60.210000 62.290000 67.080000 59.900000 59.920000 65.210000 126.170000 58.220000 54.450000 56.370000 65.810000 95.270000 54.920000 31.150000 53.610000 31.840000 93.250000 32.330000 21.960000 23.070000 31.370000 31.910000 33.280000 06-Mar-2006 28.000000 24.570000 31.240000 24.480000 94.350000 182.800000 17.530000 2.650000 65.050000 107.340000 58.060000 88.820000 63.540000 60.390000 95.150000 61.150000 59.090000 59.650000 68.820000 50.050000 58.020000 70.830000 59.300000 53.460000 53.920000 99.120000 19.680000 23.700000 24.390000 21.950000 13.260000 27.350000 13.440000 20.730000 20.560000 7.240000 21.790000 30.290000 39.960000 27.870000 8.660000 12.560000 19.810000 37.800000 45.100000 41.300000 102.260000 83.650000 21.940000 41.450000 44.840000 118.590000 72.900000 55.230000 58.210000 36.590000 55.340000 83.450000 80.930000 75.690000 78.290000 86.260000 90.700000 48.770000 36.240000 40.680000 66.030000 4.310000 77.100000 74.650000 78.290000 62.100000 69.480000 123.200000 140.480000 64.450000 113.990000 116.060000 67.310000 127.280000 59.970000 68.580000 56.010000 70.580000 51.350000 72.000000 70.570000 75.970000 97.940000 91.470000 129.150000 73.550000 92.880000 42.070000 96.870000 76.330000 52.570000 54.780000 50.200000 60.650000 87.920000 102.570000 116.820000 63.470000 60.430000 52.910000 53.300000 68.950000 79.870000 51.380000 61.990000 25.180000 67.720000 61.440000 70.170000 76.070000 81.960000 76.310000 78.090000 73.630000 74.650000 51.380000 58.330000 51.080000 53.760000 100.180000 139.440000 52.610000 53.320000 66.340000 73.210000 58.220000 135.820000 89.390000 18.630000 14.610000 14.390000 20.270000 15.790000 13.710000 15.020000 15.820000 15.450000 17.420000 16.550000 16.450000 15.800000 16.120000 16.880000 17.580000 17.240000 16.490000 68.750000 50.830000 19.290000 17.870000 16.110000 16.030000 16.310000 46.490000 18.150000 50.320000 16.690000 17.920000 16.590000 16.170000 17.080000 18.650000 17.850000 17.170000 16.390000 40.930000 139.360000 42.740000 93.800000 73.390000 53.340000 76.520000 37.010000 126.040000 36.790000 99.300000 84.540000 91.410000 28.440000 106.240000 62.020000 63.480000 63.250000 63.650000 53.180000 55.860000 74.240000 56.500000 54.880000 50.040000 54.610000 59.730000 63.420000 66.530000 59.970000 59.770000 63.820000 125.250000 57.810000 54.060000 55.930000 64.910000 94.590000 55.690000 30.730000 51.750000 31.740000 92.720000 32.160000 21.870000 22.990000 30.860000 31.740000 33.070000 07-Mar-2006 27.700000 24.310000 30.260000 24.210000 94.590000 181.820000 17.440000 2.570000 64.880000 107.550000 58.060000 87.590000 62.860000 60.350000 91.790000 60.400000 58.340000 59.030000 68.210000 49.780000 58.020000 70.720000 58.360000 52.900000 53.670000 97.820000 19.440000 23.250000 23.900000 21.690000 13.050000 27.020000 13.290000 20.230000 20.270000 7.260000 21.440000 29.590000 39.360000 27.470000 8.450000 12.390000 19.600000 36.860000 43.350000 40.030000 98.440000 82.720000 21.720000 40.990000 44.440000 117.290000 70.880000 54.950000 57.560000 36.540000 55.060000 82.560000 79.850000 75.370000 78.330000 85.100000 89.330000 48.440000 35.600000 40.390000 64.270000 4.270000 76.200000 73.840000 77.250000 61.270000 68.440000 121.500000 135.710000 64.000000 113.750000 115.580000 67.170000 127.100000 59.800000 68.370000 55.230000 70.540000 51.170000 70.960000 69.520000 74.760000 96.780000 90.630000 128.290000 73.370000 92.560000 41.940000 95.450000 75.840000 52.880000 53.540000 49.540000 60.460000 86.690000 102.780000 116.980000 63.450000 60.210000 52.940000 52.620000 67.950000 79.270000 50.990000 61.730000 24.800000 67.770000 61.070000 70.200000 75.460000 81.130000 75.970000 77.060000 72.660000 73.800000 51.710000 57.700000 51.310000 53.710000 100.130000 137.740000 52.360000 52.850000 66.190000 72.790000 58.120000 132.700000 88.730000 18.330000 14.610000 14.320000 19.730000 15.730000 13.690000 15.000000 15.430000 15.450000 17.260000 16.440000 16.490000 15.640000 15.790000 16.870000 17.070000 17.120000 16.450000 68.770000 50.690000 18.890000 17.760000 15.780000 16.010000 16.220000 46.300000 17.980000 50.120000 16.630000 17.520000 16.600000 16.050000 16.700000 18.150000 17.590000 16.930000 16.140000 40.700000 140.150000 42.580000 93.660000 72.500000 53.330000 76.520000 36.290000 125.850000 36.630000 99.300000 84.600000 91.050000 28.010000 105.800000 61.340000 62.600000 62.360000 63.090000 52.860000 56.120000 73.050000 56.610000 54.180000 49.750000 54.560000 59.590000 62.650000 65.960000 59.070000 59.000000 63.600000 124.730000 57.720000 53.810000 55.820000 62.550000 93.440000 55.180000 30.430000 50.990000 31.850000 92.820000 32.180000 21.730000 23.150000 30.720000 31.750000 32.920000 08-Mar-2006 27.680000 24.390000 30.050000 24.190000 94.640000 185.410000 17.700000 2.620000 65.060000 107.800000 56.460000 87.770000 63.060000 60.410000 92.340000 60.610000 58.460000 59.120000 68.490000 50.010000 57.450000 70.850000 58.360000 52.900000 53.500000 97.450000 19.390000 23.000000 23.980000 21.670000 13.130000 27.160000 13.380000 20.390000 20.320000 7.290000 21.480000 29.110000 39.570000 27.460000 8.590000 12.430000 19.620000 36.310000 44.140000 39.450000 100.140000 82.800000 21.700000 41.250000 44.520000 117.710000 69.930000 53.970000 56.970000 36.530000 53.990000 83.500000 80.250000 75.480000 78.370000 85.150000 88.870000 48.290000 35.740000 40.390000 64.020000 4.310000 76.450000 74.030000 77.430000 61.400000 68.510000 121.840000 133.800000 64.600000 113.960000 115.870000 67.330000 127.420000 60.080000 68.590000 55.290000 70.500000 51.310000 71.210000 69.850000 74.990000 96.980000 90.880000 128.400000 73.420000 92.680000 42.120000 95.310000 75.810000 53.250000 54.060000 49.520000 60.560000 86.790000 102.870000 117.160000 63.910000 60.290000 53.360000 52.210000 68.070000 78.910000 50.990000 61.900000 24.880000 67.910000 61.310000 70.320000 75.540000 81.160000 76.060000 77.140000 72.850000 73.990000 51.840000 57.550000 51.430000 53.800000 100.180000 138.230000 52.660000 52.760000 66.450000 72.910000 58.290000 132.910000 88.670000 18.500000 14.730000 14.280000 19.200000 15.750000 13.760000 15.130000 15.220000 15.520000 17.220000 16.450000 16.480000 15.650000 15.760000 16.990000 17.070000 17.230000 16.380000 69.400000 50.790000 18.870000 17.760000 15.780000 16.030000 16.300000 46.450000 17.930000 50.210000 16.640000 17.570000 16.610000 16.100000 16.740000 18.150000 17.500000 16.990000 16.130000 40.720000 140.430000 42.590000 94.460000 72.810000 53.560000 76.560000 36.060000 126.110000 36.570000 98.920000 84.570000 91.210000 28.100000 105.940000 60.970000 62.720000 62.430000 63.210000 52.860000 56.670000 73.160000 56.600000 54.200000 49.690000 54.870000 59.540000 62.980000 65.990000 59.260000 59.130000 63.700000 125.090000 57.840000 53.900000 55.920000 63.050000 93.280000 55.620000 30.250000 50.990000 31.870000 93.140000 32.140000 21.710000 23.400000 30.690000 31.970000 3