Home » Blogs » Michael J Bommarito II's blog

Top Ten ETFs and CEFs Trading Above or Below 20-Session Moving Averages As Of July 31st 2007

Posted August 1st, 2007 by Michael J Bomma...

Symbol Day Week Month YTD Day $ Week $ Month $ Day / Avg. Week $ MA 20 Price MA 20 Vol Week SPY Corr Dollar Flow
Lowest                        
URE 1.64% -12.29% -15.99% NaN 1 5 11 98.73% -15.20% 80.13% 77.23% 0.0164
UVT 1.46% -13.19% -15.10% NaN 0 1 2 28.71% -14.05% -58.69% 81.93% 0.0000
BIF 0.70% -19.89% -8.20% 11.52% 1 15 32 55.90% -13.21% 5.12% 65.86% 0.0070
UYG -2.93% -6.29% -17.50% NaN 6 17 21 223.49% -13.07% 577.38% 97.90% -0.1758
RHY 1.24% -6.10% -21.72% -26.42% 2 18 66 81.19% -12.11% -15.10% 80.94% 0.0248
IIH -1.99% -10.36% -13.66% -6.98% 1 4 22 96.32% -11.99% -36.71% 95.21% -0.0199
UWM 4.22% -11.87% -11.80% NaN 24 127 244 113.26% -11.87% 122.11% 74.74% 1.0128
NRL 0.00% -7.68% -15.13% -16.14% 0 3 8 72.67% -11.80% 1.52% 86.90% 0.0000
IIA -0.36% -11.14% -13.37% -27.56% 1 7 17 92.41% -11.58% 56.53% 88.11% -0.0036
JRS 0.75% -6.48% -17.04% -25.13% 2 19 43 71.42% -11.06% 18.18% 92.05% 0.0150
Highest                        
SJF 0.44% 10.40% 8.03% NaN 0 1 4 149.72% 8.99% 58.27% -92.50% 0.0000
SDS 2.62% 8.25% 9.15% -1.96% 1026 5140 9530 119.71% 8.99% 111.78% -99.79% 26.8812
SMN -3.84% 14.87% 3.82% NaN 2 11 14 109.27% 9.34% 184.30% -81.33% -0.0768
SDD -2.82% 11.63% 9.41% NaN 5 34 54 90.05% 10.21% 88.76% -78.70% -0.1410
SKK -1.97% 13.31% 8.91% NaN 8 35 55 137.99% 11.04% 188.99% -76.45% -0.1576
SJL -0.39% 12.19% 11.16% NaN 0 3 4 43.98% 11.43% -2.58% -82.48% 0.0000
SKF -1.74% 9.39% 14.19% NaN 39 379 522 61.94% 11.56% 50.22% -72.31% -0.6786
SJH -1.63% 13.49% 16.39% NaN 3 31 44 66.73% 14.03% 56.35% -76.22% -0.0489
TWM 2.19% 10.09% 19.16% NaN 332 1528 2445 130.22% 14.51% 161.07% -99.59% 7.2708
SRS 1.53% 10.23% 25.71% NaN 79 389 758 122.67% 17.71% 93.57% -97.72% 1.2087